TRIB - Trinity Biotech plc

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRIB190517C000025002019-03-29 1:12PM EDT2.500.500.250.600.00-38107.81%
TRIB190517C000050002019-02-13 1:24PM EDT5.000.010.000.300.00-4070224.22%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRIB190517P000025002019-02-13 1:24PM EDT2.500.300.000.350.00-06107.81%