U.S. markets open in 5 hours 14 minutes

Triterras, Inc. (TRIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.94+0.41 (+5.44%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRIT210416C000025002021-03-25 12:17PM EDT2.504.600.000.000.00-100.00%
TRIT210416C000050002021-04-13 3:44PM EDT5.002.950.000.000.00-400.00%
TRIT210416C000075002021-04-13 3:59PM EDT7.500.460.000.000.00-66200.00%
TRIT210416C000100002021-04-13 3:55PM EDT10.000.040.000.000.00-575050.00%
TRIT210416C000125002021-04-13 11:56AM EDT12.500.050.000.000.00-250050.00%
TRIT210416C000150002021-04-13 11:58AM EDT15.000.010.000.000.00-1050.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRIT210416P000025002021-04-01 11:22AM EDT2.500.030.000.000.00-10050.00%
TRIT210416P000050002021-04-13 3:57PM EDT5.000.030.000.000.00-20050.00%
TRIT210416P000075002021-04-13 3:57PM EDT7.500.100.000.000.00-95025.00%
TRIT210416P000100002021-04-13 3:34PM EDT10.002.120.000.000.00-100.00%
TRIT210416P000125002021-04-13 11:56AM EDT12.504.900.000.000.00-25000.00%
TRIT210416P000150002021-04-06 2:56PM EDT15.007.520.000.000.00-100.00%