Advertisement
Advertisement
U.S. Markets open in 1 hr 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

Trek Resources, Inc. (TRKX)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
325.000.00 (0.00%)
At close: 03:09PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 2022------
Jun 29, 2022325.00325.00325.00325.00325.00-
Jun 28, 2022325.00325.00325.00325.00325.00-
Jun 27, 2022325.00325.00325.00325.00325.00-
Jun 24, 2022325.00325.00325.00325.00325.00-
Jun 23, 2022325.00325.00325.00325.00325.00-
Jun 22, 2022325.00325.00325.00325.00325.00-
Jun 21, 2022325.00325.00325.00325.00325.00-
Jun 17, 2022325.00325.00325.00325.00325.00-
Jun 16, 2022325.00325.00325.00325.00325.00-
Jun 15, 2022325.00325.00325.00325.00325.00-
Jun 14, 2022325.00325.00325.00325.00325.00-
Jun 13, 2022325.00325.00325.00325.00325.00-
Jun 10, 2022325.00325.00325.00325.00325.00-
Jun 09, 2022325.00325.00325.00325.00325.00-
Jun 08, 2022325.00325.00325.00325.00325.00-
Jun 07, 2022325.00325.00325.00325.00325.00-
Jun 06, 2022325.00325.00325.00325.00325.00-
Jun 03, 2022325.00325.00325.00325.00325.00100
Jun 02, 2022305.00305.00305.00305.00305.00-
Jun 01, 2022305.00305.00305.00305.00305.00-
May 31, 2022305.00305.00305.00305.00305.00100
May 27, 2022300.00300.00300.00300.00300.00-
May 26, 2022300.00300.00300.00300.00300.00-
May 25, 2022300.00300.00300.00300.00300.00-
May 24, 2022300.00300.00300.00300.00300.00-
May 23, 2022300.00300.00300.00300.00300.00-
May 20, 2022300.00300.00300.00300.00300.00-
May 19, 2022300.00300.00300.00300.00300.00-
May 18, 2022300.00300.00300.00300.00300.00-
May 17, 2022300.00300.00300.00300.00300.00-
May 16, 2022300.00300.00300.00300.00300.00-
May 13, 2022300.00300.00300.00300.00300.00-
May 12, 2022300.00300.00300.00300.00300.00-
May 11, 2022300.00300.00300.00300.00300.00-
May 10, 2022300.00300.00300.00300.00300.00-
May 09, 2022300.00300.00300.00300.00300.00-
May 06, 2022300.00300.00300.00300.00300.00-
May 05, 2022300.00300.00300.00300.00300.00-
May 04, 2022300.00300.00300.00300.00300.00-
May 03, 2022300.00300.00300.00300.00300.00-
May 02, 2022300.00300.00300.00300.00300.00-
Apr 29, 2022300.00300.00300.00300.00300.00-
Apr 28, 2022300.00300.00300.00300.00300.00-
Apr 27, 2022300.00300.00300.00300.00300.00-
Apr 26, 2022300.00300.00300.00300.00300.00-
Apr 25, 2022300.00300.00300.00300.00300.00-
Apr 22, 2022300.00300.00300.00300.00300.00-
Apr 21, 2022300.00300.00300.00300.00300.00-
Apr 20, 2022300.00300.00300.00300.00300.00-
Apr 19, 2022300.00300.00300.00300.00300.00-
Apr 18, 2022300.00300.00300.00300.00300.00-
Apr 14, 2022300.00300.00300.00300.00300.00-
Apr 13, 2022300.00300.00300.00300.00300.00-
Apr 12, 2022300.00300.00300.00300.00300.00-
Apr 11, 2022300.00300.00300.00300.00300.00-
Apr 08, 2022300.00300.00300.00300.00300.00-
Apr 07, 2022300.00300.00300.00300.00300.00-
Apr 06, 2022300.00300.00300.00300.00300.00-
Apr 05, 2022300.00300.00300.00300.00300.00-
Apr 04, 2022300.00300.00300.00300.00300.00-
Apr 01, 2022300.00300.00300.00300.00300.00-
Mar 31, 2022300.00300.00300.00300.00300.00-
Mar 30, 2022300.00300.00300.00300.00300.00-
Mar 29, 2022300.00300.00300.00300.00300.00-
Mar 28, 2022300.00300.00300.00300.00300.00-
Mar 25, 2022300.00300.00300.00300.00300.00-
Mar 24, 2022300.00300.00300.00300.00300.00-
Mar 23, 2022300.00300.00300.00300.00300.00-
Mar 22, 2022300.00300.00300.00300.00300.00-
Mar 21, 2022300.00300.00300.00300.00300.00-
Mar 18, 2022300.00300.00300.00300.00300.00-
Mar 17, 2022300.00300.00300.00300.00300.00-
Mar 16, 2022300.00300.00300.00300.00300.00-
Mar 15, 2022300.00300.00300.00300.00300.00-
Mar 14, 2022300.00300.00300.00300.00300.00-
Mar 11, 2022300.00300.00300.00300.00300.00-
Mar 10, 2022300.00300.00300.00300.00300.00-
Mar 09, 2022300.00300.00300.00300.00300.00-
Mar 08, 2022300.00300.00300.00300.00300.00-
Mar 07, 2022300.00300.00300.00300.00300.00-
Mar 04, 2022300.00300.00300.00300.00300.00-
Mar 03, 2022300.00300.00300.00300.00300.00-
Mar 02, 2022300.00300.00300.00300.00300.00-
Mar 01, 2022300.00300.00300.00300.00300.00-
Feb 28, 2022300.00300.00300.00300.00300.00-
Feb 25, 2022300.00300.00300.00300.00300.00-
Feb 24, 2022300.00300.00300.00300.00300.00-
Feb 23, 2022300.00300.00300.00300.00300.00-
Feb 22, 2022300.00300.00300.00300.00300.00-
Feb 18, 2022300.00300.00300.00300.00300.00-
Feb 17, 2022300.00300.00300.00300.00300.00100
Feb 16, 2022275.00275.00275.00275.00275.00-
Feb 15, 2022275.00275.00275.00275.00275.00-
Feb 14, 2022275.00275.00275.00275.00275.00-
Feb 11, 2022275.00275.00275.00275.00275.00-
Feb 10, 2022275.00275.00275.00275.00275.00-
Feb 09, 2022275.00275.00275.00275.00275.00-
Feb 08, 2022275.00275.00275.00275.00275.00-
Feb 07, 2022275.00275.00275.00275.00275.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement