Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price Large-Cap Growth Fund I Class (TRLGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
66.61-1.78 (-2.60%)
At close: 08:06AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2022------
Jan 18, 202266.6166.6166.6166.6166.61-
Jan 14, 202268.3968.3968.3968.3968.39-
Jan 13, 202268.1368.1368.1368.1368.13-
Jan 12, 202270.0870.0870.0870.0870.08-
Jan 11, 202269.9569.9569.9569.9569.95-
Jan 10, 202268.9368.9368.9368.9368.93-
Jan 07, 202269.1869.1869.1869.1869.18-
Jan 06, 202269.8269.8269.8269.8269.82-
Jan 05, 202270.1170.1170.1170.1170.11-
Jan 04, 202272.7772.7772.7772.7772.77-
Jan 03, 202273.6973.6973.6973.6973.69-
Dec 31, 202173.5273.5273.5273.5273.52-
Dec 30, 202174.0974.0974.0974.0974.09-
Dec 29, 202173.9773.9773.9773.9773.97-
Dec 28, 202174.2274.2274.2274.2274.22-
Dec 27, 202174.6374.6374.6374.6374.63-
Dec 23, 202173.4373.4373.4373.4373.43-
Dec 22, 202173.0173.0173.0173.0173.01-
Dec 21, 202172.2672.2672.2672.2672.26-
Dec 20, 202170.1970.1970.1970.1970.19-
Dec 17, 202171.9371.9371.9371.9371.93-
Dec 16, 202171.9371.9371.9371.9371.93-
Dec 15, 202173.5173.5173.5173.5173.51-
Dec 14, 202174.1474.1474.1474.1474.14-
Dec 13, 202175.3275.3275.3275.3275.32-
Dec 10, 202175.9275.9275.9275.9275.92-
Dec 09, 202175.5575.5575.5575.5575.55-
Dec 08, 202176.5076.5076.5076.5076.50-
Dec 07, 202175.7275.7275.7275.7275.72-
Dec 06, 202173.7073.7073.7073.7073.70-
Dec 03, 202172.4272.4272.4272.4272.42-
Dec 02, 202173.6673.6673.6673.6673.66-
Dec 01, 202173.0573.0573.0573.0573.05-
Nov 30, 202174.5374.5374.5374.5374.53-
Nov 29, 202176.1476.1476.1476.1476.14-
Nov 26, 202174.7274.7274.7274.7274.72-
Nov 24, 202176.3276.3276.3276.3276.32-
Nov 23, 202176.1176.1176.1176.1176.11-
Nov 22, 202176.3876.3876.3876.3876.38-
Nov 19, 202178.2878.2878.2878.2878.28-
Nov 18, 202178.1078.1078.1078.1078.10-
Nov 17, 202178.7178.7178.7178.7178.71-
Nov 16, 202180.1180.1180.1180.1180.11-
Nov 15, 202178.7578.7578.7578.7578.75-
Nov 12, 202176.7076.7076.7076.7076.70-
Nov 11, 202176.7076.7076.7076.7076.70-
Nov 10, 202175.8675.8675.8675.8675.86-
Nov 09, 202176.3176.3176.3176.3176.31-
Nov 08, 202176.2976.2976.2976.2976.29-
Nov 05, 202176.1476.1476.1476.1476.14-
Nov 04, 202175.4775.4775.4775.4775.47-
Nov 03, 202175.0175.0175.0175.0175.01-
Nov 02, 202174.3774.3774.3774.3774.37-
Nov 01, 202174.7974.7974.7974.7974.79-
Oct 29, 202175.0475.0475.0475.0475.04-
Oct 28, 202174.7274.7274.7274.7274.72-
Oct 27, 202174.0674.0674.0674.0674.06-
Oct 26, 202174.1574.1574.1574.1574.15-
Oct 25, 202174.1874.1874.1874.1874.18-
Oct 22, 202174.0474.0474.0474.0474.04-
Oct 21, 202175.3175.3175.3175.3175.31-
Oct 20, 202174.7174.7174.7174.7174.71-
Oct 19, 202174.8674.8674.8674.8674.86-
Oct 18, 202174.2974.2974.2974.2974.29-
Oct 15, 202173.8073.8073.8073.8073.80-
Oct 14, 202173.1573.1573.1573.1573.15-
Oct 13, 202171.9471.9471.9471.9471.94-
Oct 12, 202171.2871.2871.2871.2871.28-
Oct 11, 202171.3471.3471.3471.3471.34-
Oct 08, 202172.0972.0972.0972.0972.09-
Oct 07, 202172.3972.3972.3972.3972.39-
Oct 06, 202171.5671.5671.5671.5671.56-
Oct 05, 202171.0971.0971.0971.0971.09-
Oct 04, 202170.2170.2170.2170.2170.21-
Oct 01, 202171.9571.9571.9571.9571.95-
Sep 30, 202171.0471.0471.0471.0471.04-
Sep 29, 202171.3571.3571.3571.3571.35-
Sep 28, 202171.7071.7071.7071.7071.70-
Sep 27, 202173.8773.8773.8773.8773.87-
Sep 24, 202174.5074.5074.5074.5074.50-
Sep 23, 202174.2774.2774.2774.2774.27-
Sep 22, 202173.4973.4973.4973.4973.49-
Sep 21, 202172.9372.9372.9372.9372.93-
Sep 20, 202172.7872.7872.7872.7872.78-
Sep 17, 202174.1874.1874.1874.1874.18-
Sep 16, 202174.8374.8374.8374.8374.83-
Sep 15, 202174.7774.7774.7774.7774.77-
Sep 14, 202174.2174.2174.2174.2174.21-
Sep 13, 202174.3074.3074.3074.3074.30-
Sep 10, 202174.4974.4974.4974.4974.49-
Sep 09, 202175.1275.1275.1275.1275.12-
Sep 08, 202175.3175.3175.3175.3175.31-
Sep 07, 202175.5975.5975.5975.5975.59-
Sep 03, 202175.2475.2475.2475.2475.24-
Sep 02, 202174.9474.9474.9474.9474.94-
Sep 01, 202175.0075.0075.0075.0075.00-
Aug 31, 202174.7974.7974.7974.7974.79-
Aug 30, 202174.8674.8674.8674.8674.86-
Aug 27, 202174.3074.3074.3074.3074.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement