Advertisement
Advertisement
U.S. markets open in 1 hour 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Trimble Inc. (TRMB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.37+0.77 (+0.88%)
At close: 04:00PM EST
88.37 0.00 (0.00%)
Pre-Market: 08:00AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202187.5088.6286.9188.3788.37774,300
Dec 07, 202184.8387.6984.5887.6087.601,271,300
Dec 06, 202184.4384.6182.5083.5083.501,935,000
Dec 03, 202186.9287.4782.7983.7783.772,032,900
Dec 02, 202183.9786.8283.6786.2986.291,144,500
Dec 01, 202187.6288.2183.9484.0184.011,894,700
Nov 30, 202186.3587.3785.5285.8785.872,667,200
Nov 29, 202184.5886.7483.7886.5386.531,261,900
Nov 26, 202185.0385.8982.9483.4183.41718,800
Nov 24, 202185.6186.4884.3886.2386.231,303,400
Nov 23, 202186.2486.2483.9585.8385.831,341,500
Nov 22, 202188.8389.7986.8886.9286.921,331,400
Nov 19, 202187.9989.3287.6888.6588.651,093,500
Nov 18, 202188.6288.6286.7587.8087.80921,700
Nov 17, 202189.2889.5987.8688.6588.65769,300
Nov 16, 202186.9189.5386.9189.2889.281,130,300
Nov 15, 202186.9887.8786.8287.3187.31889,500
Nov 12, 202185.8986.7785.0486.6986.69888,300
Nov 11, 202185.8486.7584.9285.4585.45896,400
Nov 10, 202188.1988.6284.9385.4685.461,274,300
Nov 09, 202188.6790.1987.4488.4088.401,208,900
Nov 08, 202187.6689.7487.0089.1789.171,477,800
Nov 05, 202187.0187.2785.4686.3886.381,211,700
Nov 04, 202191.1691.9686.0886.6186.611,205,500
Nov 03, 202188.4688.6487.1688.1388.13944,300
Nov 02, 202187.6089.3187.0888.4388.43832,000
Nov 01, 202187.4188.2086.7387.2587.251,100,100
Oct 29, 202187.0188.1486.7887.3787.37619,400
Oct 28, 202186.0087.7485.9287.7087.70695,500
Oct 27, 202186.5186.9785.7085.7385.73622,600
Oct 26, 202187.3287.8786.3686.4186.41497,200
Oct 25, 202187.3188.1086.4786.9586.951,043,500
Oct 22, 202187.7988.6386.9987.1287.12680,300
Oct 21, 202186.4487.7486.2087.6987.69543,900
Oct 20, 202186.9687.0085.8086.5186.51578,900
Oct 19, 202185.7687.3385.6987.0487.04790,000
Oct 18, 202184.5085.3484.2085.2085.20532,500
Oct 15, 202184.6485.3884.2784.9384.93880,400
Oct 14, 202182.1283.8082.1083.6283.62722,600
Oct 13, 202181.2581.8880.7081.0981.09628,900
Oct 12, 202181.0881.7780.4380.6880.68763,500
Oct 11, 202181.4981.7880.3480.3880.38740,200
Oct 08, 202183.0083.2481.8881.9381.93637,900
Oct 07, 202182.5083.6382.5082.9082.90602,600
Oct 06, 202181.6881.9180.1981.8681.86901,800
Oct 05, 202181.8683.3081.4782.3182.311,044,800
Oct 04, 202183.8183.8181.0181.3781.371,025,200
Oct 01, 202182.6684.5181.9484.1484.141,423,200
Sep 30, 202184.8085.1082.2382.2582.251,481,800
Sep 29, 202184.6285.4284.0884.3184.311,301,900
Sep 28, 202185.6886.1583.6884.3684.361,444,300
Sep 27, 202187.4587.6186.0286.6386.631,876,700
Sep 24, 202188.7589.4387.5487.7087.701,614,600
Sep 23, 202188.3490.4888.3489.5989.591,540,700
Sep 22, 202189.5891.0089.4590.5490.54684,800
Sep 21, 202190.0090.2288.3188.9788.97846,100
Sep 20, 202189.0589.5387.6289.1189.111,856,100
Sep 17, 202191.4991.6389.5090.5990.592,800,200
Sep 16, 202191.7592.0791.0091.9591.95925,700
Sep 15, 202191.7592.0590.9791.9091.901,058,100
Sep 14, 202191.8092.6790.9691.3191.31920,800
Sep 13, 202194.4794.6491.0791.8191.811,143,700
Sep 10, 202194.1294.8393.5593.8893.88847,800
Sep 09, 202194.0994.7193.6293.6593.651,081,300
Sep 08, 202194.1094.2392.5393.9093.901,391,600
Sep 07, 202194.7195.2293.9894.5894.581,186,200
Sep 03, 202194.4195.9593.9394.8694.861,422,100
Sep 02, 202194.4095.0094.0494.3694.361,760,600
Sep 01, 202194.3194.8093.5793.7593.752,269,200
Aug 31, 202195.7796.1794.0594.2294.221,685,300
Aug 30, 202196.1496.4995.3395.7295.72682,700
Aug 27, 202194.5396.3894.4995.7195.71995,600
Aug 26, 202194.0094.7793.5094.3694.36837,900
Aug 25, 202192.5194.2392.3094.2194.21852,100
Aug 24, 202192.1593.0791.9692.6692.661,120,800
Aug 23, 202190.7492.4690.5992.0992.091,030,500
Aug 20, 202189.0090.7688.6990.5990.591,109,600
Aug 19, 202188.2589.4386.9688.9388.931,889,700
Aug 18, 202188.5089.9588.2188.7988.791,281,000
Aug 17, 202189.4689.9687.8988.6088.601,226,600
Aug 16, 202188.8990.2588.2790.0890.081,088,700
Aug 13, 202188.6989.1088.0988.9088.90830,700
Aug 12, 202188.9889.1988.1088.6188.61891,600
Aug 11, 202189.0089.4688.3989.0989.09939,800
Aug 10, 202189.2689.8888.5388.9988.99906,900
Aug 09, 202189.1789.8388.4489.1889.18907,900
Aug 06, 202189.7490.2587.9489.3689.361,089,600
Aug 05, 202187.1489.6286.0789.4289.421,738,100
Aug 04, 202186.5487.0885.3586.7386.731,043,400
Aug 03, 202185.4486.0684.3985.8185.811,088,300
Aug 02, 202186.6886.8485.2085.3185.31753,000
Jul 30, 202184.9085.7284.5885.5085.50890,900
Jul 29, 202184.7086.1484.5085.4985.49757,400
Jul 28, 202182.4684.5482.2284.1284.12732,700
Jul 27, 202182.7083.0981.1082.4982.49668,100
Jul 26, 202183.5883.8082.5483.2383.23477,100
Jul 23, 202182.8783.7582.3483.4583.45641,600
Jul 22, 202182.8182.8881.9582.3382.33483,600
Jul 21, 202181.1282.4580.9682.4482.44657,800
Jul 20, 202179.0681.4378.6980.6980.69940,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement