Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Trimble Inc. (TRMB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.93+1.31 (+1.57%)
At close: 4:00PM EDT
84.93 0.00 (0.00%)
After hours: 07:41PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202184.6485.3884.2784.9384.93880,400
Oct 14, 202182.1283.8082.1083.6283.62722,600
Oct 13, 202181.2581.8880.7081.0981.09628,900
Oct 12, 202181.0881.7780.4380.6880.68763,500
Oct 11, 202181.4981.7880.3480.3880.38740,200
Oct 08, 202183.0083.2481.8881.9381.93637,900
Oct 07, 202182.5083.6382.5082.9082.90602,600
Oct 06, 202181.6881.9180.1981.8681.86901,800
Oct 05, 202181.8683.3081.4782.3182.311,044,800
Oct 04, 202183.8183.8181.0181.3781.371,025,200
Oct 01, 202182.6684.5181.9484.1484.141,423,200
Sep 30, 202184.8085.1082.2382.2582.251,481,800
Sep 29, 202184.6285.4284.0884.3184.311,301,900
Sep 28, 202185.6886.1583.6884.3684.361,444,300
Sep 27, 202187.4587.6186.0286.6386.631,876,700
Sep 24, 202188.7589.4387.5487.7087.701,614,600
Sep 23, 202188.3490.4888.3489.5989.591,540,700
Sep 22, 202189.5891.0089.4590.5490.54684,800
Sep 21, 202190.0090.2288.3188.9788.97846,100
Sep 20, 202189.0589.5387.6289.1189.111,856,100
Sep 17, 202191.4991.6389.5090.5990.592,800,200
Sep 16, 202191.7592.0791.0091.9591.95925,700
Sep 15, 202191.7592.0590.9791.9091.901,058,100
Sep 14, 202191.8092.6790.9691.3191.31920,800
Sep 13, 202194.4794.6491.0791.8191.811,143,700
Sep 10, 202194.1294.8393.5593.8893.88847,800
Sep 09, 202194.0994.7193.6293.6593.651,081,300
Sep 08, 202194.1094.2392.5393.9093.901,391,600
Sep 07, 202194.7195.2293.9894.5894.581,186,200
Sep 03, 202194.4195.9593.9394.8694.861,422,100
Sep 02, 202194.4095.0094.0494.3694.361,760,600
Sep 01, 202194.3194.8093.5793.7593.752,269,200
Aug 31, 202195.7796.1794.0594.2294.221,685,300
Aug 30, 202196.1496.4995.3395.7295.72682,700
Aug 27, 202194.5396.3894.4995.7195.71995,600
Aug 26, 202194.0094.7793.5094.3694.36837,900
Aug 25, 202192.5194.2392.3094.2194.21852,100
Aug 24, 202192.1593.0791.9692.6692.661,120,800
Aug 23, 202190.7492.4690.5992.0992.091,030,500
Aug 20, 202189.0090.7688.6990.5990.591,109,600
Aug 19, 202188.2589.4386.9688.9388.931,889,700
Aug 18, 202188.5089.9588.2188.7988.791,281,000
Aug 17, 202189.4689.9687.8988.6088.601,226,600
Aug 16, 202188.8990.2588.2790.0890.081,088,700
Aug 13, 202188.6989.1088.0988.9088.90830,700
Aug 12, 202188.9889.1988.1088.6188.61891,600
Aug 11, 202189.0089.4688.3989.0989.09939,800
Aug 10, 202189.2689.8888.5388.9988.99906,900
Aug 09, 202189.1789.8388.4489.1889.18907,900
Aug 06, 202189.7490.2587.9489.3689.361,089,600
Aug 05, 202187.1489.6286.0789.4289.421,738,100
Aug 04, 202186.5487.0885.3586.7386.731,043,400
Aug 03, 202185.4486.0684.3985.8185.811,088,300
Aug 02, 202186.6886.8485.2085.3185.31753,000
Jul 30, 202184.9085.7284.5885.5085.50890,900
Jul 29, 202184.7086.1484.5085.4985.49757,400
Jul 28, 202182.4684.5482.2284.1284.12732,700
Jul 27, 202182.7083.0981.1082.4982.49668,100
Jul 26, 202183.5883.8082.5483.2383.23477,100
Jul 23, 202182.8783.7582.3483.4583.45641,600
Jul 22, 202182.8182.8881.9582.3382.33483,600
Jul 21, 202181.1282.4580.9682.4482.44657,800
Jul 20, 202179.0681.4378.6980.6980.69940,300
Jul 19, 202177.9479.0777.7778.7178.71955,700
Jul 16, 202181.3481.5979.1079.2279.22876,700
Jul 15, 202181.9682.2480.3480.9480.94650,700
Jul 14, 202183.2583.8381.9582.4082.40517,700
Jul 13, 202184.0584.2282.5582.6682.66650,200
Jul 12, 202183.5684.2283.3284.0584.05742,700
Jul 09, 202182.2083.5881.7283.2683.261,002,000
Jul 08, 202181.5982.4280.3581.4981.49700,400
Jul 07, 202182.6183.3981.6882.9182.91610,100
Jul 06, 202182.5482.8082.1882.7382.731,004,300
Jul 02, 202182.9982.9982.1482.5782.57569,700
Jul 01, 202181.8082.4781.6182.4582.45669,400
Jun 30, 202182.7082.8881.5381.8381.83952,300
Jun 29, 202181.8883.0081.7082.7382.73966,700
Jun 28, 202181.3581.6780.9181.6681.66786,400
Jun 25, 202180.9781.4280.5881.0581.052,549,200
Jun 24, 202179.7880.5479.2980.4980.49839,600
Jun 23, 202179.3879.8579.0479.2479.24779,800
Jun 22, 202178.7579.5578.3679.4079.40680,300
Jun 21, 202178.0579.4777.2978.9678.961,143,400
Jun 18, 202178.0978.6076.8277.8777.872,859,500
Jun 17, 202178.1278.6777.2978.2078.20754,100
Jun 16, 202178.2978.8977.5278.2778.27819,400
Jun 15, 202178.8178.8177.8578.1978.19826,700
Jun 14, 202178.9479.3277.9478.7978.791,200,000
Jun 11, 202179.3579.6178.3678.6178.611,071,900
Jun 10, 202178.2878.9377.4678.7678.76705,900
Jun 09, 202178.9078.9078.1278.1678.16679,300
Jun 08, 202178.8979.0777.8178.3878.381,678,200
Jun 07, 202179.5679.9177.9978.2278.221,291,400
Jun 04, 202178.1380.0778.0679.8279.821,208,800
Jun 03, 202177.5978.2677.0077.8577.851,167,100
Jun 02, 202178.4279.0477.7578.4378.431,251,200
Jun 01, 202179.0080.5578.2478.4378.431,414,000
May 28, 202178.7878.8577.3177.7977.791,319,400
May 27, 202178.6378.6377.5378.1178.112,493,400
May 26, 202178.2879.0978.0278.1678.161,127,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement