Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,109.31
+58.48(+1.44%)
Dow 30
33,274.15
+415.12(+1.26%)
Nasdaq
12,221.91
+208.43(+1.74%)
Russell 2000
1,802.48
+34.10(+1.93%)
Crude Oil
75.70
+1.33(+1.79%)
Gold
1,987.00
-10.70(-0.54%)

Advertisement

Advertisement

Advertisement

Advertisement

Trimble Inc. (TRMB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

52.42

+1.11

(+2.16%)

At close: 04:00PM EDT

52.61

+0.19

(+0.36%)

After hours:

07:23PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 18, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TRMB230818C00035000	2023-03-15 11:28AM EDT	35.00	14.50	16.40	20.20	0.00	-	-	1	55.86%
TRMB230818C00050000	2023-03-30 3:09PM EDT	50.00	5.50	5.80	6.80	0.00	-	4	14	43.65%
TRMB230818C00055000	2023-03-31 3:21PM EDT	55.00	3.30	3.30	3.90	+0.90	+37.50%	8	108	38.42%
TRMB230818C00060000	2023-03-31 3:22PM EDT	60.00	1.55	1.50	1.75	-0.05	-3.13%	1	192	33.06%
TRMB230818C00065000	2023-02-28 11:21AM EDT	65.00	0.85	0.20	1.40	0.00	-	-	59	38.65%
TRMB230818C00070000	2023-03-07 11:15AM EDT	70.00	1.25	0.00	4.20	0.00	-	-	3	53.49%
TRMB230818C00075000	2023-03-31 12:10PM EDT	75.00	0.10	-	0.15	-1.45	-93.55%	1	-	31.15%
TRMB230818C00080000	2023-03-31 3:53PM EDT	80.00	0.05	-	0.50	-0.75	-93.75%	2	-	44.87%

PutsforAugust 18, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TRMB230818P00025000	2023-03-08 1:35PM EDT	25.00	0.20	0.00	4.80	0.00	-	-	33	124.63%
TRMB230818P00030000	2023-03-09 1:55PM EDT	30.00	0.40	0.00	4.80	0.00	-	-	15	100.15%
TRMB230818P00040000	2023-03-21 3:45PM EDT	40.00	1.20	0.45	1.15	0.00	-	-	12	45.46%
TRMB230818P00045000	2023-03-14 11:33AM EDT	45.00	2.50	1.50	1.80	0.00	-	-	96	38.28%
TRMB230818P00050000	2023-03-14 10:57AM EDT	50.00	4.60	2.65	3.20	0.00	-	-	740	34.08%
TRMB230818P00060000	2023-03-14 10:28AM EDT	60.00	11.73	6.40	8.90	0.00	-	-	1	29.08%
TRMB230818P00070000	2023-03-03 2:04PM EDT	70.00	16.50	15.80	19.80	0.00	-	-	0	54.70%

Advertisement

Advertisement