TRMB - Trimble Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRMB190920C000350002019-08-07 9:41AM EDT35.003.042.453.100.00-5538.28%
TRMB190920C000400002019-08-16 3:20PM EDT40.000.380.300.40+0.04+11.76%519328.27%
TRMB190920C000450002019-08-05 9:39AM EDT45.000.030.000.800.00-152652.73%
TRMB190920C000500002019-07-24 1:40PM EDT50.000.400.000.750.00--370.61%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRMB190920P000350002019-08-14 2:46PM EDT35.000.760.400.550.00-111932.32%
TRMB190920P000400002019-08-01 1:36PM EDT40.001.562.853.100.00--729.15%
TRMB190920P000450002019-08-01 9:30AM EDT45.004.005.408.600.00-10270.36%