Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,970.99
+22.27(+0.56%)
Dow 30
32,237.53
+132.33(+0.41%)
Nasdaq
11,823.96
+36.56(+0.31%)
Russell 2000
1,734.92
+14.63(+0.85%)
Crude Oil
69.20
-0.76(-1.09%)
Gold
1,981.00
-14.90(-0.75%)

Advertisement

Advertisement

Advertisement

Advertisement

Trimble Inc. (TRMB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

49.44

+0.75

(+1.54%)

At close: 04:00PM EDT

48.47

-0.97

(-1.96%)

After hours:

04:42PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TRMB230421C00050000	2023-03-24 3:17PM EDT	50.00	1.55	1.50	1.95	0.00	-	252	287	41.16%
TRMB230421C00055000	2023-03-24 9:52AM EDT	55.00	0.15	0.10	0.30	-0.10	-40.00%	1	21	34.08%
TRMB230421C00060000	2023-03-06 10:40AM EDT	60.00	0.33	0.00	0.40	0.00	-	4	17	55.96%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TRMB230421P00030000	2023-03-08 1:33PM EDT	30.00	0.05	0.00	0.60	0.00	-	-	2	116.80%
TRMB230421P00035000	2023-03-21 10:16AM EDT	35.00	0.13	0.00	0.20	+0.13	-	-	30	68.95%
TRMB230421P00040000	2023-03-22 3:59PM EDT	40.00	0.20	0.00	0.25	0.00	-	3	15	55.86%
TRMB230421P00045000	2023-03-24 3:30PM EDT	45.00	0.75	0.30	0.80	+0.05	+7.14%	1	116	46.78%
TRMB230421P00050000	2023-03-21 10:09AM EDT	50.00	2.10	1.90	2.20	0.00	-	9	134	35.35%
TRMB230421P00060000	2023-02-24 4:39PM EDT	60.00	8.45	8.60	12.60	0.00	-	1	0	99.46%

Advertisement

Advertisement