TRMB - Trimble Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB230818C00030000 | 2023-04-28 1:42PM EDT | 2023-08-18 | 17.90 | 15.30 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRMB231117C00030000 | 2023-04-21 3:11PM EDT | 2023-11-17 | 19.30 | 18.50 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB230818P00030000 | 2023-05-09 9:30AM EDT | 2023-08-18 | 0.50 | 0.05 | 0.45 | 0.00 | - | 16 | 37 | 71.19% |
| TRMB231117P00030000 | 2023-05-31 1:23PM EDT | 2023-11-17 | 0.69 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.36% |
© 2023 Yahoo. All rights reserved.