Trimble Inc. (TRMB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

58.01

+0.80

(+1.40%)

At close: 04:00PM EST

58.26

+0.25

(+0.43%)

After hours:

07:54PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:60.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TRMB230217C00060000	2023-01-27 3:50PM EST	2023-02-17	1.25	1.15	1.65	+0.55	+78.57%	469	731	44.68%
TRMB230519C00060000	2023-01-27 1:54PM EST	2023-05-19	3.40	3.20	3.80	+0.40	+13.33%	8	175	36.33%
TRMB230818C00060000	2023-01-23 10:17AM EST	2023-08-18	4.60	4.20	6.10	0.00	-	2	34	40.31%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TRMB230217P00060000	2023-01-24 10:38AM EST	2023-02-17	4.50	3.00	4.80	0.00	-	1	24	65.97%
TRMB230519P00060000	2023-01-11 9:52AM EST	2023-05-19	8.10	4.40	5.30	0.00	-	1	604	32.50%

Advertisement