Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Trimble Inc. (TRMB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
58.01+0.80 (+1.40%)
At close: 04:00PM EST
58.26 +0.25 (+0.43%)
After hours: 07:54PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRMB230217C000600002023-01-27 3:50PM EST2023-02-171.251.151.65+0.55+78.57%46973144.68%
TRMB230519C000600002023-01-27 1:54PM EST2023-05-193.403.203.80+0.40+13.33%817536.33%
TRMB230818C000600002023-01-23 10:17AM EST2023-08-184.604.206.100.00-23440.31%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRMB230217P000600002023-01-24 10:38AM EST2023-02-174.503.004.800.00-12465.97%
TRMB230519P000600002023-01-11 9:52AM EST2023-05-198.104.405.300.00-160432.50%
Advertisement
Advertisement