Trimble Inc. (TRMB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

58.01

+0.80

(+1.40%)

At close: 04:00PM EST

58.26

+0.25

(+0.43%)

After hours:

07:54PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:80.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TRMB230217C00080000	2022-11-25 9:49AM EST	2023-02-17	0.25	4.80	0.00	-	8	47	148.44%
TRMB230519C00080000	2022-12-19 10:08AM EST	2023-05-19	0.18	0.75	0.00	-	11	26	44.43%
TRMB230818C00080000	2023-01-27 2:07PM EST	2023-08-18	0.40	1.20	+0.15	+60.00%	1	1	37.72%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TRMB230217P00080000	2022-08-30 11:03AM EST	2023-02-17	16.40	22.50	27.00	0.00	-	1	0	156.69%

Advertisement