Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Trimble Inc. (TRMB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
58.01+0.80 (+1.40%)
At close: 04:00PM EST
58.26 +0.25 (+0.43%)
After hours: 07:54PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRMB230217C000800002022-11-25 9:49AM EST2023-02-170.250.004.800.00-847148.44%
TRMB230519C000800002022-12-19 10:08AM EST2023-05-190.180.000.750.00-112644.43%
TRMB230818C000800002023-01-27 2:07PM EST2023-08-180.400.001.20+0.15+60.00%1137.72%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRMB230217P000800002022-08-30 11:03AM EST2023-02-1716.4022.5027.000.00-10156.69%
Advertisement
Advertisement