TRMD - TORM plc

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 20197.908.867.868.868.863,099
Aug 19, 20197.107.107.107.107.10-
Aug 16, 20197.107.107.107.107.10100
Aug 15, 20197.107.107.107.107.101,300
Aug 14, 20197.007.007.007.007.00500
Aug 13, 20197.277.277.277.277.27200
Aug 12, 20197.627.697.497.577.571,200
Aug 09, 20197.107.707.107.707.701,500
Aug 08, 20197.187.187.187.187.18200
Aug 07, 20199.359.357.427.807.806,200
Aug 06, 20197.807.807.807.807.80-
Aug 05, 20198.108.107.807.807.802,900
Aug 02, 20199.209.208.288.458.452,100
Aug 01, 20198.608.608.458.458.45600
Jul 31, 20198.608.608.458.458.45600
Jul 30, 20198.508.508.508.508.50500
Jul 29, 20198.508.508.508.508.50-
Jul 26, 20198.508.508.508.508.50-
Jul 25, 20198.508.508.508.508.50100
Jul 24, 20198.508.508.508.508.50400
Jul 23, 20198.308.308.308.308.30-
Jul 22, 20198.308.308.308.308.30-
Jul 19, 20198.308.308.308.308.30-
Jul 18, 20198.308.308.308.308.30100
Jul 17, 20198.308.308.308.308.30100
Jul 16, 20198.308.308.308.308.30100
Jul 15, 20198.708.708.308.308.301,700
Jul 12, 20198.708.708.708.708.70100
Jul 11, 20198.958.958.708.708.70900
Jul 10, 20199.509.608.358.578.579,000
Jul 09, 20198.938.938.938.938.93-
Jul 08, 20198.938.938.938.938.93-
Jul 05, 201910.8011.008.938.938.938,000
Jul 03, 20199.009.009.009.009.00-
Jul 02, 20199.009.009.009.009.00100
Jul 01, 20199.009.009.009.009.00-
Jun 28, 20199.009.009.009.009.00-
Jun 27, 20199.009.019.009.009.00500
Jun 26, 20199.009.109.009.009.003,500
Jun 25, 20198.448.968.408.778.77600
Jun 24, 20199.009.508.809.509.502,800
Jun 21, 201910.0010.009.009.009.004,000
Jun 20, 20199.9110.829.329.509.5013,000
Jun 19, 20198.109.008.109.009.001,500
Jun 18, 20198.559.008.559.009.00700
Jun 17, 20199.009.008.959.009.001,100
Jun 14, 20199.009.008.199.009.00900
Jun 13, 201911.5411.5410.0010.0010.002,700
Jun 12, 201914.8214.8210.5010.5010.506,100
Jun 11, 201911.9516.1310.9012.5012.5016,600
Jun 10, 201911.5022.6210.5110.5110.5113,700
Jun 07, 20199.0011.528.9611.5211.522,100
Jun 06, 20199.009.008.898.898.891,200
Jun 05, 20199.009.798.909.429.421,300
Jun 04, 20199.009.008.848.878.8712,400
Jun 03, 20198.998.998.998.998.99200
May 31, 20198.998.998.998.998.99-
May 30, 20198.998.998.998.998.99-
May 29, 20198.998.998.998.998.99100
May 28, 20198.998.998.998.998.99400
May 24, 20199.009.009.009.009.00-
May 23, 20199.409.407.859.009.004,000
May 22, 20199.409.619.409.609.601,400
May 21, 20199.5010.009.4710.0010.00900
May 20, 201910.2010.209.339.339.331,100
May 17, 20198.608.608.608.608.60-
May 16, 20198.608.608.608.608.60-
May 15, 20198.608.608.608.608.60300
May 14, 20197.817.817.817.817.81-
May 13, 20197.817.817.817.817.81-
May 10, 20197.817.817.817.817.81-
May 09, 20197.817.817.817.817.81-
May 08, 20198.508.507.817.817.811,900
May 07, 20198.348.348.348.348.34-
May 06, 20198.398.398.348.348.34200
May 03, 20198.348.348.348.348.34700
May 02, 20197.987.987.987.987.98900
May 01, 20197.747.747.687.747.742,300
Apr 30, 20197.657.657.657.657.65100
Apr 29, 20197.657.657.657.657.65-
Apr 26, 20197.657.657.657.657.65200
Apr 25, 20197.687.687.687.687.68-
Apr 24, 20197.687.687.687.687.68-
Apr 23, 20197.687.687.687.687.68-
Apr 22, 20197.697.697.687.687.681,700
Apr 18, 20197.647.647.647.647.64100
Apr 17, 20197.647.647.647.647.64100
Apr 16, 20198.508.507.017.647.641,400
Apr 15, 20198.368.368.358.368.36600
Apr 12, 20198.308.508.308.508.501,100
Apr 11, 20198.058.248.008.248.245,800
Apr 10, 20197.877.877.717.877.872,200
Apr 09, 20197.257.747.257.687.683,400
Apr 08, 20197.527.527.527.527.521,900
Apr 05, 20197.727.727.727.727.72-
Apr 04, 20197.727.727.727.727.72100
Apr 03, 20197.727.727.727.727.72300
Apr 02, 20197.727.727.727.727.72300
Apr 01, 20197.497.497.497.497.49700
Mar 29, 20197.507.507.507.507.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...