NasdaqGS - Delayed Quote USD

Trustmark Corporation (TRMK)

25.73 +0.27 (+1.06%)
At close: April 18 at 4:00 PM EDT
25.73 0.00 (0.00%)
After hours: April 18 at 5:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRMK240419C00025000 3/28/2024 2:54 PM 25 3.50 0.00 0.00 0.00 0.00% 30 0 0.00%
TRMK240419C00030000 4/10/2024 1:47 PM 30 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRMK240419P00022500 3/11/2024 3:06 PM 22.5 0.75 0.00 0.75 0.00 0.00% 1 1 289.06%
TRMK240419P00030000 4/12/2024 1:42 PM 30 3.60 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

WABC Westamerica Bancorporation
45.55
+0.11%
 
CADE Cadence Bank
26.37
-0.94%
 
TOWN TowneBank
26.17
+1.32%
 
UMBF UMB Financial Corporation
80.20
+0.67%
 
RNST Renasant Corporation
28.77
+1.62%
 
QCRH QCR Holdings, Inc.
55.41
+1.34%
 
FCF First Commonwealth Financial Corporation
12.79
+1.35%
 
HTBI HomeTrust Bancshares, Inc.
23.95
+0.50%
 
RBB RBB Bancorp
16.95
+1.80%
 
RF-PC Regions Financial Corporation
21.63
-0.73%