TRMK - Trustmark Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRMK200221C000300002019-10-27 11:07PM EST30.005.774.905.200.00--028.81%
TRMK200221C000350002019-11-08 9:42AM EST35.001.431.101.350.00-20020.17%
TRMK200221C000400002019-11-04 9:31AM EST40.000.100.000.200.00-15021.34%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRMK200221P000225002019-09-19 12:51PM EST22.500.150.100.300.00-556554.30%
TRMK200221P000250002019-08-16 10:09AM EST25.000.300.001.400.00-5722461.18%
TRMK200221P000300002019-10-25 11:41AM EST30.000.400.200.450.00-1030.03%