Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tremor International Ltd (TRMR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
11.60+0.48 (+4.32%)
At close: 04:00PM EDT
11.60 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRMR220617C000100002022-03-25 9:44AM EDT10.005.502.404.000.00-23200.20%
TRMR220617C000125002022-05-20 3:51PM EDT12.500.500.150.80+0.15+42.86%16020965.14%
TRMR220617C000150002022-05-12 9:32AM EDT15.000.100.000.300.00-1877.73%
TRMR220617C000175002022-03-09 10:57AM EDT17.500.800.701.850.00-10225.20%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRMR220617P000100002022-05-16 12:10AM EDT10.000.850.004.100.00--1241.60%
TRMR220617P000125002022-05-10 12:42PM EDT12.503.271.102.400.00-11595.90%
TRMR220617P000150002022-05-11 1:33PM EDT15.005.202.654.600.00-13387.89%
TRMR220617P000175002022-03-24 11:45AM EDT17.503.304.207.100.00-11218.75%
Advertisement
Advertisement