Advertisement
Advertisement
Tremor International Ltd (TRMR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMR220617C00010000 | 2022-03-25 9:44AM EDT | 10.00 | 5.50 | 2.40 | 4.00 | 0.00 | - | 2 | 3 | 200.20% |
| TRMR220617C00012500 | 2022-05-20 3:51PM EDT | 12.50 | 0.50 | 0.15 | 0.80 | +0.15 | +42.86% | 160 | 209 | 65.14% |
| TRMR220617C00015000 | 2022-05-12 9:32AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 77.73% |
| TRMR220617C00017500 | 2022-03-09 10:57AM EDT | 17.50 | 0.80 | 0.70 | 1.85 | 0.00 | - | 1 | 0 | 225.20% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMR220617P00010000 | 2022-05-16 12:10AM EDT | 10.00 | 0.85 | 0.00 | 4.10 | 0.00 | - | - | 1 | 241.60% |
| TRMR220617P00012500 | 2022-05-10 12:42PM EDT | 12.50 | 3.27 | 1.10 | 2.40 | 0.00 | - | 1 | 15 | 95.90% |
| TRMR220617P00015000 | 2022-05-11 1:33PM EDT | 15.00 | 5.20 | 2.65 | 4.60 | 0.00 | - | 1 | 33 | 87.89% |
| TRMR220617P00017500 | 2022-03-24 11:45AM EDT | 17.50 | 3.30 | 4.20 | 7.10 | 0.00 | - | 1 | 1 | 218.75% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
