Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tremor International Ltd (TRMR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.01+0.24 (+2.74%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRMR220916C000150002022-05-20 9:30AM EDT2022-09-160.600.001.400.00-229121.88%
TRMR221216C000150002022-06-15 2:00PM EDT2022-12-160.450.150.550.00-151866.11%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRMR220916P000150002022-06-13 9:30AM EDT2022-09-165.605.807.400.00-224115.63%
TRMR221216P000150002022-06-15 10:34AM EDT2022-12-166.204.707.500.00-122119.53%
Advertisement
Advertisement