Advertisement
Advertisement
Tremor International Ltd (TRMR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Advertisement
Advertisement
Strike:15.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMR220916C00015000 | 2022-05-20 9:30AM EDT | 2022-09-16 | 0.60 | 0.00 | 1.40 | 0.00 | - | 2 | 29 | 121.88% |
| TRMR221216C00015000 | 2022-06-15 2:00PM EDT | 2022-12-16 | 0.45 | 0.15 | 0.55 | 0.00 | - | 15 | 18 | 66.11% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMR220916P00015000 | 2022-06-13 9:30AM EDT | 2022-09-16 | 5.60 | 5.80 | 7.40 | 0.00 | - | 2 | 24 | 115.63% |
| TRMR221216P00015000 | 2022-06-15 10:34AM EDT | 2022-12-16 | 6.20 | 4.70 | 7.50 | 0.00 | - | 1 | 22 | 119.53% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
