TRN - Trinity Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRN191115C000120002019-10-17 10:15AM EDT12.006.545.906.200.00-3350.00%
TRN191115C000160002019-10-18 1:24PM EDT16.002.452.202.35-0.10-3.92%59054.88%
TRN191115C000170002019-10-16 2:20PM EDT17.001.631.401.550.00-174149.12%
TRN191115C000180002019-10-18 10:01AM EDT18.001.050.800.950.00-19347.27%
TRN191115C000190002019-10-16 3:54PM EDT19.000.600.400.500.00-168544.63%
TRN191115C000200002019-10-18 12:25PM EDT20.000.200.150.25-0.10-33.33%3813544.24%
TRN191115C000210002019-10-15 2:30PM EDT21.000.060.050.150.00--1147.66%
TRN191115C000220002019-10-01 3:53PM EDT22.000.120.000.050.00--144.14%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRN191115P000120002019-10-07 3:43PM EDT12.000.050.000.050.00--175.00%
TRN191115P000130002019-10-04 10:02AM EDT13.000.140.050.050.00--1269.92%
TRN191115P000140002019-10-04 11:36AM EDT14.000.250.000.100.00--256.64%
TRN191115P000150002019-10-07 3:50PM EDT15.000.500.050.150.00-232551.56%
TRN191115P000160002019-10-15 3:04PM EDT16.000.260.200.300.00-710350.98%
TRN191115P000170002019-10-15 3:12PM EDT17.000.600.400.500.00-1626649.12%
TRN191115P000180002019-10-16 9:52AM EDT18.000.850.800.900.00-25047.36%
TRN191115P000190002019-10-17 1:13PM EDT19.001.281.351.500.00-144347.36%
TRN191115P000200002019-10-10 3:50PM EDT20.003.302.102.250.00--747.66%
TRN191115P000210002019-10-01 10:09AM EDT21.002.002.953.200.00--256.06%