TRN - Trinity Industries, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRN190628C000200002019-06-18 9:47AM EDT20.000.300.450.650.00-353783.20%
TRN190628C000210002019-05-24 12:54PM EDT21.000.280.050.150.00-3061.33%
TRN190628C000220002019-05-22 12:08PM EDT22.000.250.000.050.00--066.41%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRN190628P000180002019-06-03 1:17PM EDT18.000.250.000.050.00--067.19%
TRN190628P000190002019-06-19 12:03PM EDT19.000.150.000.100.00--3056.25%
TRN190628P000200002019-06-20 11:09AM EDT20.000.300.100.250.00-35626.76%
TRN190628P000210002019-05-22 11:18AM EDT21.000.810.550.950.00--00.00%
TRN190628P000220002019-06-07 11:04AM EDT22.001.501.601.750.00--00.00%