Advertisement
Advertisement
U.S. Markets close in 2 hrs 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

The Trendlines Group Ltd. (TRNLY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.76000.0000 (0.00%)
As of 01:42PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20223.76003.76003.76003.76003.7600-
Jan 18, 20223.76003.76003.76003.76003.7600-
Jan 14, 20223.76003.76003.76003.76003.7600-
Jan 13, 20223.76003.76003.76003.76003.7600-
Jan 12, 20223.76003.76003.76003.76003.7600-
Jan 11, 20223.76003.76003.76003.76003.7600-
Jan 10, 20223.76003.76003.76003.76003.7600-
Jan 07, 20223.76003.76003.76003.76003.7600-
Jan 06, 20223.76003.76003.76003.76003.7600-
Jan 05, 20223.76003.76003.76003.76003.7600-
Jan 04, 20223.76003.76003.76003.76003.7600-
Jan 03, 20223.76003.76003.76003.76003.7600-
Dec 31, 20213.76003.76003.76003.76003.7600300
Dec 30, 20213.85003.85003.85003.85003.85004,100
Dec 29, 20213.78003.78003.78003.78003.78002,000
Dec 28, 20213.90003.90003.90003.90003.9000-
Dec 27, 20213.81003.90003.81003.90003.90003,500
Dec 23, 20213.82003.82003.70003.80003.80003,000
Dec 22, 20213.72003.72003.69003.69003.69003,600
Dec 21, 20213.72503.72503.72503.72503.7250-
Dec 20, 20213.72503.72503.72503.72503.7250500
Dec 17, 20213.72003.72003.72003.72003.7200-
Dec 16, 20213.72003.72003.72003.72003.7200-
Dec 15, 20213.72003.72003.72003.72003.7200-
Dec 14, 20213.72003.72003.72003.72003.7200-
Dec 13, 20213.72003.72003.72003.72003.7200-
Dec 10, 20213.72003.72003.72003.72003.72005,700
Dec 09, 20213.67003.67003.67003.67003.6700-
Dec 08, 20213.67003.67003.67003.67003.6700-
Dec 07, 20213.67003.67003.67003.67003.6700-
Dec 06, 20213.67003.68003.67003.67003.67002,000
Dec 03, 20213.68003.68003.68003.68003.6800-
Dec 02, 20213.68003.68003.68003.68003.6800900
Dec 01, 20213.89003.89003.89003.89003.8900-
Nov 30, 20213.89003.89003.89003.89003.8900-
Nov 29, 20213.89003.89003.89003.89003.8900-
Nov 26, 20213.89003.89003.89003.89003.8900-
Nov 24, 20213.89003.89003.89003.89003.8900-
Nov 23, 20213.89003.89003.89003.89003.8900-
Nov 22, 20213.89003.89003.89003.89003.8900100
Nov 19, 20213.80003.80003.80003.80003.80002,000
Nov 18, 20213.85003.85003.85003.85003.8500-
Nov 17, 20213.85003.85003.85003.85003.85003,300
Nov 16, 20213.91503.91503.91503.91503.9150-
Nov 15, 20213.91503.91503.91503.91503.9150-
Nov 12, 20213.91503.91503.91503.91503.9150100
Nov 11, 20213.73003.73003.73003.73003.7300-
Nov 10, 20213.73003.73003.73003.73003.7300-
Nov 09, 20213.90603.90603.73003.73003.73001,600
Nov 08, 20213.90003.90003.90003.90003.900010,100
Nov 05, 20213.98003.98003.98003.98003.9800-
Nov 04, 20213.88503.98003.88503.98003.9800800
Nov 03, 20213.85203.85203.85203.85203.8520500
Nov 02, 20213.69003.69003.69003.69003.6900-
Nov 01, 20213.79003.81503.69003.69003.69008,200
Oct 29, 20213.76003.76003.76003.76003.7600-
Oct 28, 20213.76003.76003.76003.76003.7600-
Oct 27, 20213.76003.76003.76003.76003.7600-
Oct 26, 20213.76003.76003.76003.76003.7600-
Oct 25, 20213.76003.76003.76003.76003.7600-
Oct 22, 20213.76003.76003.76003.76003.7600-
Oct 21, 20213.76003.76003.76003.76003.76002,600
Oct 20, 20213.70503.70503.70503.70503.7050-
Oct 19, 20213.70503.70503.70503.70503.7050-
Oct 18, 20213.70503.70503.70503.70503.7050-
Oct 15, 20213.70503.70503.70503.70503.7050-
Oct 14, 20213.70503.70503.70503.70503.7050100
Oct 13, 20213.64503.64503.64503.64503.6450100
Oct 12, 20213.57103.57103.57103.57103.5710-
Oct 11, 20213.75003.75003.57103.57103.57101,100
Oct 08, 20213.75003.75003.75003.75003.75001,200
Oct 07, 20213.70003.70003.70003.70003.7000-
Oct 06, 20213.70003.70003.70003.70003.7000-
Oct 05, 20213.70003.70003.70003.70003.70001,000
Oct 04, 20213.53003.53003.53003.53003.5300-
Oct 01, 20213.53003.53003.53003.53003.5300-
Sep 30, 20213.53003.53003.53003.53003.5300-
Sep 29, 20213.53003.53003.53003.53003.5300-
Sep 28, 20213.53003.53003.53003.53003.5300-
Sep 27, 20213.53003.53003.53003.53003.5300-
Sep 24, 20213.61003.61003.53003.53003.53003,800
Sep 23, 20213.48503.50003.48503.50003.500012,000
Sep 22, 20213.83003.83003.83003.83003.8300-
Sep 21, 20213.83003.83003.83003.83003.8300-
Sep 20, 20213.83003.83003.83003.83003.8300200
Sep 17, 20213.72503.72503.72503.72503.7250400
Sep 16, 20213.68003.68003.68003.68003.6800-
Sep 15, 20213.76503.76503.68003.68003.68001,400
Sep 14, 20213.74503.74503.74503.74503.7450-
Sep 13, 20213.74503.74503.74503.74503.74502,500
Sep 10, 20213.69003.69003.69003.69003.6900-
Sep 09, 20213.69003.69003.69003.69003.6900-
Sep 08, 20213.69003.69003.69003.69003.6900-
Sep 07, 20213.69003.69003.69003.69003.6900-
Sep 03, 20213.69003.69003.69003.69003.6900400
Sep 02, 20213.69003.69003.69003.69003.6900-
Sep 01, 20213.69003.69003.69003.69003.6900-
Aug 31, 20213.69003.69003.69003.69003.6900-
Aug 30, 20213.69003.69003.69003.69003.6900-
Aug 27, 20213.69003.69003.69003.69003.6900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement