TRNO - Terreno Realty Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRNO190621C000400002019-06-07 11:19AM EDT40.005.306.708.200.00-24142.68%
TRNO190621C000450002019-05-22 12:09PM EDT45.001.342.006.000.00-226109.77%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRNO190621P000350002019-06-10 12:12AM EDT35.000.400.000.550.00-2525163.09%
TRNO190621P000400002019-06-07 11:04AM EDT40.000.850.000.550.00-1717103.91%
TRNO190621P000450002019-06-10 12:12AM EDT45.004.602.250.550.00-10102.93%