TRNO - Terreno Realty Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRNO190621C000400002019-05-13 11:44AM EDT40.005.304.606.700.00-2471.44%
TRNO190621C000450002019-05-22 12:09PM EDT45.001.340.801.800.00-22632.03%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRNO190621P000350002019-02-04 2:10PM EDT35.000.400.000.350.00-252563.28%
TRNO190621P000400002019-03-18 12:02AM EDT40.000.850.001.450.00-171757.23%
TRNO190621P000450002019-02-27 11:40AM EDT45.004.602.252.850.00-1057.93%