U.S. Markets open in 6 hrs 15 mins

Taronis Technologies, Inc. (TRNX)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0205+0.0011 (+5.40%)
At close: 3:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 02, 2021------
Jul 30, 20210.02000.02000.02000.02000.0200357,700
Jul 29, 20210.02000.02000.02000.02000.020085,800
Jul 28, 20210.02000.02000.02000.02000.0200392,800
Jul 27, 20210.02000.02000.02000.02000.0200325,300
Jul 26, 20210.02000.02000.02000.02000.0200983,400
Jul 23, 20210.02000.02000.02000.02000.0200796,400
Jul 22, 20210.02000.03000.02000.02000.02001,301,500
Jul 21, 20210.02000.03000.02000.02000.02001,171,700
Jul 20, 20210.02000.02000.02000.02000.0200256,100
Jul 19, 20210.02000.02000.02000.02000.0200900,500
Jul 16, 20210.03000.03000.01000.02000.02002,200,200
Jul 15, 20210.03000.03000.03000.03000.03001,040,300
Jul 14, 20210.04000.04000.03000.03000.0300915,800
Jul 13, 20210.03000.03000.03000.03000.0300727,300
Jul 12, 20210.03000.03000.03000.03000.0300124,500
Jul 09, 20210.03000.04000.03000.03000.0300156,500
Jul 08, 20210.03000.03000.03000.03000.0300131,400
Jul 07, 20210.04000.04000.03000.03000.03001,058,500
Jul 06, 20210.03000.04000.03000.03000.0300960,800
Jul 02, 20210.03000.03000.03000.03000.0300591,200
Jul 01, 20210.03000.03000.03000.03000.030073,200
Jun 30, 20210.03000.03000.03000.03000.0300274,100
Jun 29, 20210.03000.03000.03000.03000.0300371,000
Jun 28, 20210.03000.03000.03000.03000.0300503,800
Jun 25, 20210.03000.03000.03000.03000.03001,023,700
Jun 24, 20210.03000.03000.02000.03000.0300455,600
Jun 23, 20210.03000.03000.02000.03000.0300240,800
Jun 22, 20210.03000.03000.02000.03000.0300478,200
Jun 21, 20210.03000.03000.03000.03000.0300140,500
Jun 18, 20210.03000.03000.03000.03000.0300530,500
Jun 17, 20210.03000.03000.03000.03000.0300339,800
Jun 16, 20210.03000.03000.03000.03000.0300236,600
Jun 15, 20210.03000.03000.03000.03000.0300168,200
Jun 14, 20210.03000.03000.03000.03000.0300308,800
Jun 11, 20210.03000.03000.03000.03000.0300193,500
Jun 10, 20210.03000.03000.03000.03000.0300501,700
Jun 09, 20210.02000.03000.02000.03000.0300148,600
Jun 08, 20210.03000.03000.03000.03000.0300463,300
Jun 07, 20210.03000.03000.02000.03000.0300214,100
Jun 04, 20210.03000.03000.02000.03000.0300236,200
Jun 03, 20210.02000.03000.02000.03000.0300237,600
Jun 02, 20210.03000.03000.02000.02000.0200356,400
Jun 01, 20210.02000.03000.02000.03000.0300390,800
May 28, 20210.03000.03000.02000.02000.0200193,400
May 27, 20210.02000.03000.02000.02000.0200279,600
May 26, 20210.02000.03000.02000.03000.0300278,700
May 25, 20210.02000.03000.02000.02000.0200438,600
May 24, 20210.03000.03000.02000.02000.0200127,200
May 21, 20210.02000.03000.02000.02000.0200343,100
May 20, 20210.02000.03000.02000.03000.0300350,900
May 19, 20210.03000.03000.02000.02000.0200281,400
May 18, 20210.03000.03000.02000.02000.0200469,500
May 17, 20210.02000.03000.02000.03000.0300458,600
May 14, 20210.02000.03000.02000.02000.0200995,800
May 13, 20210.02000.03000.02000.02000.0200317,800
May 12, 20210.02000.03000.02000.02000.0200349,300
May 11, 20210.02000.03000.02000.02000.0200185,800
May 10, 20210.03000.03000.02000.02000.0200553,000
May 07, 20210.02000.03000.02000.02000.0200471,600
May 06, 20210.02000.03000.02000.02000.0200650,800
May 05, 20210.03000.03000.02000.03000.0300827,200
May 04, 20210.03000.03000.03000.03000.0300561,200
May 03, 20210.03000.03000.03000.03000.0300488,900
Apr 30, 20210.03000.03000.03000.03000.0300345,400
Apr 29, 20210.03000.03000.03000.03000.0300279,700
Apr 28, 20210.03000.03000.03000.03000.0300207,300
Apr 27, 20210.03000.03000.03000.03000.0300305,400
Apr 26, 20210.03000.03000.03000.03000.0300419,700
Apr 23, 20210.03000.03000.03000.03000.0300218,000
Apr 22, 20210.03000.03000.02000.03000.0300190,500
Apr 21, 20210.03000.03000.02000.03000.0300376,800
Apr 20, 20210.03000.03000.02000.03000.0300660,200
Apr 19, 20210.03000.03000.03000.03000.0300660,600
Apr 16, 20210.03000.03000.03000.03000.0300522,500
Apr 15, 20210.03000.03000.03000.03000.0300316,600
Apr 14, 20210.03000.03000.03000.03000.0300401,000
Apr 13, 20210.03000.03000.03000.03000.0300538,800
Apr 12, 20210.03000.03000.03000.03000.0300619,900
Apr 09, 20210.03000.03000.03000.03000.03001,213,500
Apr 08, 20210.03000.03000.03000.03000.0300446,900
Apr 07, 20210.03000.03000.03000.03000.0300498,000
Apr 06, 20210.03000.04000.03000.03000.0300553,400
Apr 05, 20210.03000.04000.03000.03000.0300321,400
Apr 01, 20210.04000.04000.03000.03000.0300718,300
Mar 31, 20210.03000.03000.03000.03000.0300382,300
Mar 30, 20210.03000.04000.03000.03000.0300248,500
Mar 29, 20210.03000.03000.03000.03000.0300490,900
Mar 26, 20210.04000.04000.03000.03000.0300288,700
Mar 25, 20210.04000.04000.04000.04000.0400158,000
Mar 24, 20210.04000.04000.03000.04000.0400945,400
Mar 23, 20210.04000.04000.03000.04000.0400665,200
Mar 22, 20210.04000.04000.04000.04000.0400630,100
Mar 19, 20210.04000.04000.04000.04000.0400660,900
Mar 18, 20210.04000.04000.04000.04000.0400719,100
Mar 17, 20210.04000.04000.04000.04000.0400458,000
Mar 16, 20210.04000.04000.04000.04000.0400270,900
Mar 15, 20210.04000.04000.04000.04000.0400678,300
Mar 12, 20210.04000.04000.04000.04000.0400326,400
Mar 11, 20210.03000.04000.03000.04000.0400867,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...