TRON - Toron, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.00200.00200.00200.00200.002012,300
Jun 13, 20190.00180.00230.00160.00200.00201,156,300
Jun 12, 20190.00240.00240.00190.00230.0023567,800
Jun 11, 20190.00240.00240.00230.00230.0023684,400
Jun 10, 20190.00240.00250.00220.00230.0023471,900
Jun 07, 20190.00200.00250.00200.00240.0024818,600
Jun 06, 20190.00180.00250.00170.00200.0020616,300
Jun 05, 20190.00200.00200.00170.00180.00181,076,200
Jun 04, 20190.00200.00200.00200.00200.0020110,100
Jun 03, 20190.00160.00200.00160.00200.0020200,300
May 31, 20190.00200.00200.00200.00200.002030,000
May 30, 20190.00200.00200.00190.00200.0020682,600
May 29, 20190.00200.00210.00200.00210.0021670,100
May 28, 20190.00240.00240.00210.00210.0021849,200
May 24, 20190.00210.00230.00200.00230.0023642,000
May 23, 20190.00210.00210.00210.00210.0021-
May 22, 20190.00210.00210.00210.00210.0021140,000
May 21, 20190.00230.00230.00190.00230.0023837,700
May 20, 20190.00180.00250.00180.00250.0025449,600
May 17, 20190.00180.00230.00180.00230.0023100,300
May 16, 20190.00230.00240.00180.00240.0024452,000
May 15, 20190.00240.00240.00210.00240.0024117,900
May 14, 20190.00240.00250.00220.00230.0023616,200
May 13, 20190.00160.00250.00160.00240.0024199,700
May 10, 20190.00250.00250.00230.00250.0025370,500
May 09, 20190.00210.00270.00210.00250.0025650,500
May 08, 20190.00250.00270.00210.00240.0024294,900
May 07, 20190.00220.00260.00190.00260.0026484,800
May 06, 20190.00220.00250.00200.00200.00201,074,500
May 03, 20190.00230.00230.00170.00200.0020327,700
May 02, 20190.00240.00240.00190.00230.00231,356,900
May 01, 20190.00230.00240.00220.00240.0024332,900
Apr 30, 20190.00200.00240.00200.00220.00221,591,100
Apr 29, 20190.00200.00250.00200.00200.0020848,400
Apr 26, 20190.00190.00200.00190.00200.00202,600
Apr 25, 20190.00200.00200.00170.00200.002053,800
Apr 24, 20190.00170.00210.00170.00200.00201,055,600
Apr 23, 20190.00200.00220.00180.00220.0022396,900
Apr 22, 20190.00220.00230.00180.00230.0023625,400
Apr 18, 20190.00180.00220.00180.00220.00224,453,800
Apr 17, 20190.00230.00230.00160.00230.00232,941,100
Apr 16, 20190.00190.00230.00190.00230.00237,300
Apr 15, 20190.00210.00260.00200.00240.00242,978,400
Apr 12, 20190.00220.00220.00170.00210.00213,161,000
Apr 11, 20190.00160.00250.00160.00220.00223,303,800
Apr 10, 20190.00160.00180.00150.00150.0015696,500
Apr 09, 20190.00160.00190.00130.00140.0014187,800
Apr 08, 20190.00180.00190.00140.00190.00191,250,700
Apr 05, 20190.00180.00180.00140.00170.00171,318,200
Apr 04, 20190.00180.00180.00120.00180.00183,811,900
Apr 03, 20190.00140.00180.00140.00180.0018138,400
Apr 02, 20190.00180.00180.00090.00180.00186,850,100
Apr 01, 20190.00170.00190.00160.00180.0018820,600
Mar 29, 20190.00170.00180.00160.00170.00172,077,500
Mar 28, 20190.00200.00200.00180.00180.00181,898,300
Mar 27, 20190.00180.00200.00180.00200.00203,588,100
Mar 26, 20190.00170.00170.00160.00160.0016230,000
Mar 25, 20190.00160.00200.00160.00180.00184,507,100
Mar 22, 20190.00160.00160.00150.00160.0016989,500
Mar 21, 20190.00150.00190.00150.00150.00152,462,100
Mar 20, 20190.00160.00160.00130.00150.00155,985,200
Mar 19, 20190.00170.00190.00150.00160.0016714,500
Mar 18, 20190.00200.00200.00160.00160.00161,564,000
Mar 15, 20190.00180.00220.00180.00200.00208,843,000
Mar 14, 20190.00160.00180.00160.00170.00173,200,300
Mar 13, 20190.00170.00170.00150.00170.0017869,400
Mar 12, 20190.00180.00190.00150.00170.00174,118,600
Mar 11, 20190.00220.00220.00140.00180.001815,859,700
Mar 08, 20190.00310.00390.00190.00220.002266,547,000
Mar 07, 20190.00390.00390.00390.00390.0039100,000
Mar 06, 20190.00430.00440.00380.00380.0038831,000
Mar 05, 20190.00420.00450.00400.00430.0043868,400
Mar 04, 20190.00400.00410.00380.00410.0041678,400
Mar 01, 20190.00440.00470.00320.00400.00401,902,200
Feb 28, 20190.00580.00580.00360.00430.00433,456,000
Feb 27, 20190.00580.00600.00400.00530.00531,536,100
Feb 26, 20190.00560.00600.00560.00600.006051,300
Feb 25, 20190.00590.00620.00560.00580.0058339,200
Feb 22, 20190.00610.00610.00580.00580.005820,300
Feb 21, 20190.00590.00600.00550.00600.0060207,300
Feb 20, 20190.00510.00620.00510.00550.0055276,000
Feb 19, 20190.00550.00620.00550.00620.006263,300
Feb 15, 20190.00600.00600.00550.00600.0060180,200
Feb 14, 20190.00580.00650.00510.00650.0065544,100
Feb 13, 20190.00590.00620.00410.00550.00551,803,700
Feb 12, 20190.00650.00650.00520.00590.00592,098,100
Feb 11, 20190.00600.00700.00600.00650.00651,359,000
Feb 08, 20190.00700.00700.00680.00680.006828,000
Feb 07, 20190.00720.00720.00680.00720.0072387,200
Feb 06, 20190.00680.00720.00680.00720.0072362,000
Feb 05, 20190.00700.00750.00680.00710.0071860,700
Feb 04, 20190.00750.00750.00600.00680.0068951,700
Feb 01, 20190.00750.00750.00750.00750.00755,000
Jan 31, 20190.00750.00750.00700.00700.0070193,600
Jan 30, 20190.00800.00800.00700.00750.0075359,400
Jan 29, 20190.00850.00850.00750.00780.0078293,000
Jan 28, 20190.00680.00970.00650.00680.0068807,200
Jan 25, 20190.00750.00750.00650.00670.0067550,200
Jan 24, 20190.00740.00750.00630.00750.00753,926,200
Jan 23, 20190.00720.00740.00700.00710.0071326,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...