Advertisement
U.S. markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
113.48+0.13 (+0.11%)
At close: 04:00PM EST
113.48 0.00 (0.00%)
After hours: 08:00PM EST
  • Dividend

    TROW announced a cash dividend of 1.24 with an ex-date of Mar. 14, 2024

Advertisement
Time Period:
Mar 01, 2023 - Mar 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024112.81113.54111.66113.48113.48877,664
Feb 29, 2024113.14113.68112.39113.35113.351,507,900
Feb 28, 2024110.42112.76110.01112.35112.351,246,900
Feb 27, 2024110.82111.09109.63110.86110.861,388,700
Feb 26, 2024110.37111.49110.13110.46110.46989,100
Feb 23, 2024111.13111.29110.48110.99110.991,399,300
Feb 22, 2024110.03111.66110.03110.90110.901,321,400
Feb 21, 2024109.03109.64107.81109.33109.331,410,500
Feb 20, 2024107.28110.00107.06109.41109.411,059,800
Feb 16, 2024107.70109.40107.15108.86108.86995,000
Feb 15, 2024106.73108.79106.73108.26108.261,010,800
Feb 14, 2024105.89106.80105.16106.36106.361,122,200
Feb 13, 2024107.09107.54103.40104.74104.741,746,000
Feb 12, 2024106.09110.75106.09109.99109.992,028,100
Feb 09, 2024109.83109.83105.90106.33106.332,455,000
Feb 08, 2024112.20114.00108.50108.91108.911,955,800
Feb 07, 2024109.60110.41107.80109.73109.732,115,600
Feb 06, 2024108.62109.19108.06108.98108.981,015,900
Feb 05, 2024108.55108.96107.30108.24108.241,098,900
Feb 02, 2024108.98110.57108.18109.74109.741,028,000
Feb 01, 2024108.87110.05107.24109.87109.871,075,700
Jan 31, 2024111.56111.56108.11108.45108.452,494,600
Jan 30, 2024111.01112.04110.05111.71111.711,539,800
Jan 29, 2024109.91111.75109.90111.65111.65927,800
Jan 26, 2024112.07112.15110.02110.09110.09900,100
Jan 25, 2024110.96111.74109.64111.38111.381,151,700
Jan 24, 2024111.43111.43109.58109.75109.751,017,100
Jan 23, 2024110.81111.20108.74109.76109.761,080,700
Jan 22, 2024110.22112.17110.13110.64110.641,852,800
Jan 19, 2024106.77109.51105.54109.50109.501,460,000
Jan 18, 2024106.38106.74104.83106.28106.28897,200
Jan 17, 2024105.03106.87104.51105.74105.741,216,600
Jan 16, 2024109.69110.04106.02106.56106.563,307,000
Jan 12, 2024110.02110.68109.03110.49110.492,449,000
Jan 11, 2024107.89111.93107.82109.26109.263,445,600
Jan 10, 2024106.49108.20106.45107.39107.391,245,000
Jan 09, 2024105.77106.89105.46106.23106.231,259,900
Jan 08, 2024105.80107.14105.60106.93106.931,144,300
Jan 05, 2024105.66107.13105.02106.17106.17850,600
Jan 04, 2024105.58106.79105.51106.06106.061,409,200
Jan 03, 2024107.00107.02105.23106.29106.291,031,900
Jan 02, 2024106.84108.25106.13107.91107.911,582,300
Dec 29, 2023108.50109.04107.42107.69107.69878,100
Dec 28, 2023108.48109.19108.22109.01109.01775,800
Dec 27, 2023109.08109.11108.31108.69108.691,153,800
Dec 26, 2023107.91109.00107.59108.69108.69654,900
Dec 22, 2023107.92108.70107.23107.89107.89875,200
Dec 21, 2023107.27107.42105.70106.89106.891,049,000
Dec 20, 2023108.12108.51105.98105.98105.981,293,200
Dec 19, 2023107.16108.65107.06108.22108.221,501,100
Dec 18, 2023106.30107.13105.68106.77106.771,818,100
Dec 15, 2023106.76108.06105.47106.28106.283,453,100
Dec 14, 2023104.06108.79103.95107.32107.323,327,700
Dec 14, 20231.22 Dividend
Dec 13, 202398.86103.5298.36103.21101.992,331,800
Dec 12, 202398.7399.6797.5099.3698.192,154,600
Dec 11, 202398.1599.5097.8998.8697.692,351,400
Dec 08, 202399.49100.5398.3998.4497.281,879,100
Dec 07, 202399.71100.5299.2599.9498.762,001,000
Dec 06, 2023101.27101.9199.8499.8798.691,891,300
Dec 05, 2023101.14101.51100.21100.5599.36966,200
Dec 04, 2023101.48102.93101.27102.01100.801,002,900
Dec 01, 202399.77102.5699.66102.45101.241,444,300
Nov 30, 202399.85100.6799.41100.1398.952,393,000
Nov 29, 202399.04100.9399.0099.1697.991,404,500
Nov 28, 202397.2198.7696.5098.3997.231,237,800
Nov 27, 202398.0398.0396.4897.1796.021,202,600
Nov 24, 202397.7498.2897.4298.2897.12660,200
Nov 22, 202397.9998.5197.3497.7696.601,267,500
Nov 21, 202397.8497.9896.4697.0095.851,286,200
Nov 20, 202397.5398.8796.5898.8397.661,302,500
Nov 17, 202398.3998.8897.3397.7996.63847,400
Nov 16, 202397.4797.9696.8697.4796.321,344,400
Nov 15, 202397.1999.4097.1998.3697.201,382,500
Nov 14, 202394.4897.5594.4797.0295.871,714,300
Nov 13, 202391.8293.0191.4092.3491.251,257,700
Nov 10, 202393.5693.7990.0292.6291.531,967,700
Nov 09, 202395.6495.9393.8393.9192.80859,800
Nov 08, 202394.0294.9393.7194.8693.741,200,700
Nov 07, 202394.7394.9693.7094.1193.001,046,100
Nov 06, 202395.7596.2493.9994.6993.571,473,200
Nov 03, 202395.8897.2795.5795.6794.541,323,600
Nov 02, 202392.5794.6592.4694.2993.181,360,000
Nov 01, 202390.9891.3589.6490.9789.891,698,500
Oct 31, 202390.8391.1189.2290.5089.432,683,200
Oct 30, 202388.5590.7888.5590.0288.962,038,500
Oct 27, 202393.0093.5687.4388.3987.353,215,000
Oct 26, 202393.6394.5092.6792.7791.672,277,200
Oct 25, 202395.0195.7993.3493.4792.371,597,900
Oct 24, 202395.8796.7795.2695.9294.791,288,300
Oct 23, 202396.0197.0095.3795.4794.341,212,100
Oct 20, 202397.0197.6495.7596.3395.191,716,300
Oct 19, 202398.0599.1897.2497.3796.221,588,600
Oct 18, 2023100.00100.4197.9598.0596.891,608,900
Oct 17, 202399.98102.3499.74100.7599.561,800,700
Oct 16, 2023102.00103.1999.91100.2799.082,784,400
Oct 13, 2023103.38103.39100.20100.6599.461,371,700
Oct 12, 2023104.09104.09101.73102.54101.331,398,900
Oct 11, 2023105.00106.19103.48104.15102.921,401,200
Oct 10, 2023104.04105.69104.00104.87103.631,477,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...