Advertisement

U.S. Markets open in 3 hrs 50 mins

S&P Futures
4,164.00
+33.50(+0.81%)
Dow Futures
34,227.00
+232.00(+0.68%)
Nasdaq Futures
12,690.50
+145.25(+1.16%)
Russell 2000 Futures
1,965.30
+15.40(+0.79%)
Crude Oil
78.68
+0.21(+0.27%)
Gold
1,893.60
+2.90(+0.15%)

Advertisement

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

120.31

-3.52

(-2.84%)

At close: 04:00PM EST

124.11

+3.80

(+3.16%)

Pre-Market:

04:57AM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TROW231215C00085000	2022-08-05 11:56AM EST	85.00	44.30	47.30	48.30	0.00	-	-	10	72.17%
TROW231215C00100000	2022-08-08 8:34AM EST	100.00	33.85	35.40	37.00	0.00	-	-	5	62.06%
TROW231215C00120000	2022-08-03 2:38PM EST	120.00	21.80	23.30	24.00	0.00	-	-	49	53.72%
TROW231215C00130000	2022-08-02 9:19AM EST	130.00	14.34	18.40	18.90	0.00	-	3	3	50.84%
TROW231215C00140000	2022-08-11 9:05AM EST	140.00	15.76	13.90	14.60	+15.76	-	1	13	48.82%
TROW231215C00145000	2022-08-11 9:05AM EST	145.00	13.39	12.00	12.80	+13.39	-	1	1	47.82%
TROW231215C00150000	2022-08-10 2:20PM EST	150.00	10.75	10.40	11.00	+3.05	+39.61%	-	3	46.50%
TROW231215C00155000	2022-08-08 1:09PM EST	155.00	8.28	8.80	9.50	0.00	-	-	34	45.54%
TROW231215C00160000	2022-08-10 8:45AM EST	160.00	7.10	7.50	8.20	+7.10	-	-	1	44.75%

PutsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TROW231215P00065000	2022-08-10 2:14PM EST	65.00	2.61	2.55	2.70	+2.61	-	-	2	56.56%
TROW231215P00070000	2022-08-10 10:02AM EST	70.00	3.00	3.00	3.20	+3.00	-	-	2	53.77%
TROW231215P00085000	2022-08-08 10:43AM EST	85.00	5.20	4.90	5.30	0.00	-	-	11	47.49%
TROW231215P00130000	2022-08-10 12:05PM EST	130.00	19.21	19.10	19.90	+19.21	-	-	3	31.75%
TROW231215P00155000	2022-08-03 2:03PM EST	155.00	36.78	33.60	35.30	0.00	-	-	1	18.01%

Advertisement