Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW231215C00085000 | 2022-08-05 11:56AM EST | 85.00 | 44.30 | 47.30 | 48.30 | 0.00 | - | - | 10 | 72.17% |
TROW231215C00100000 | 2022-08-08 8:34AM EST | 100.00 | 33.85 | 35.40 | 37.00 | 0.00 | - | - | 5 | 62.06% |
TROW231215C00120000 | 2022-08-03 2:38PM EST | 120.00 | 21.80 | 23.30 | 24.00 | 0.00 | - | - | 49 | 53.72% |
TROW231215C00130000 | 2022-08-02 9:19AM EST | 130.00 | 14.34 | 18.40 | 18.90 | 0.00 | - | 3 | 3 | 50.84% |
TROW231215C00140000 | 2022-08-11 9:05AM EST | 140.00 | 15.76 | 13.90 | 14.60 | +15.76 | - | 1 | 13 | 48.82% |
TROW231215C00145000 | 2022-08-11 9:05AM EST | 145.00 | 13.39 | 12.00 | 12.80 | +13.39 | - | 1 | 1 | 47.82% |
TROW231215C00150000 | 2022-08-10 2:20PM EST | 150.00 | 10.75 | 10.40 | 11.00 | +3.05 | +39.61% | - | 3 | 46.50% |
TROW231215C00155000 | 2022-08-08 1:09PM EST | 155.00 | 8.28 | 8.80 | 9.50 | 0.00 | - | - | 34 | 45.54% |
TROW231215C00160000 | 2022-08-10 8:45AM EST | 160.00 | 7.10 | 7.50 | 8.20 | +7.10 | - | - | 1 | 44.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW231215P00065000 | 2022-08-10 2:14PM EST | 65.00 | 2.61 | 2.55 | 2.70 | +2.61 | - | - | 2 | 56.56% |
TROW231215P00070000 | 2022-08-10 10:02AM EST | 70.00 | 3.00 | 3.00 | 3.20 | +3.00 | - | - | 2 | 53.77% |
TROW231215P00085000 | 2022-08-08 10:43AM EST | 85.00 | 5.20 | 4.90 | 5.30 | 0.00 | - | - | 11 | 47.49% |
TROW231215P00130000 | 2022-08-10 12:05PM EST | 130.00 | 19.21 | 19.10 | 19.90 | +19.21 | - | - | 3 | 31.75% |
TROW231215P00155000 | 2022-08-03 2:03PM EST | 155.00 | 36.78 | 33.60 | 35.30 | 0.00 | - | - | 1 | 18.01% |