TROW - T. Rowe Price Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROW200124C001160002020-01-02 3:01PM EST116.009.0014.2018.700.00--4268.07%
TROW200124C001170002019-12-16 12:07AM EST117.008.6013.0016.900.00--0201.17%
TROW200124C001180002020-01-02 3:45PM EST118.007.3013.0015.900.00--1191.41%
TROW200124C001190002020-01-07 3:32PM EST119.007.5811.4015.000.00-40189.06%
TROW200124C001220002019-12-31 1:57PM EST122.002.108.6012.500.00--1188.87%
TROW200124C001230002020-01-16 11:29AM EST123.008.477.5011.500.00-13177.64%
TROW200124C001240002020-01-10 3:11PM EST124.004.386.609.700.00-45118.56%
TROW200124C001250002020-01-08 3:59PM EST125.003.275.509.400.00-190149.71%
TROW200124C001260002020-01-16 3:03PM EST126.005.875.307.900.00-115111.62%
TROW200124C001270002020-01-13 2:37PM EST127.004.304.606.600.00-44783.11%
TROW200124C001280002020-01-13 2:33PM EST128.003.374.504.900.00-410.00%
TROW200124C001290002020-01-15 1:01PM EST129.001.803.404.000.00-5100.00%
TROW200124C001300002020-01-22 11:18AM EST130.003.302.652.85+0.70+26.92%2210.00%
TROW200124C001310002020-01-21 9:40AM EST131.001.601.802.000.00-10110.00%
TROW200124C001320002020-01-21 3:33PM EST132.001.141.051.200.00-17260.00%
TROW200124C001330002020-01-22 1:02PM EST133.000.750.500.65-0.07-8.54%24419.39%
TROW200124C001340002020-01-22 1:02PM EST134.000.300.200.35-0.10-25.00%61124.12%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROW200124P001100002019-12-23 3:55PM EST110.000.310.000.400.00--1206.25%
TROW200124P001150002019-12-24 11:50AM EST115.000.690.000.200.00-111146.48%
TROW200124P001160002020-01-07 10:22AM EST116.000.200.000.000.00-11150.00%
TROW200124P001180002020-01-07 10:22AM EST118.000.300.000.200.00-11124.61%
TROW200124P001190002020-01-06 12:24PM EST119.000.550.000.200.00--1117.19%
TROW200124P001200002020-01-08 10:03AM EST120.000.350.000.150.00-17104.69%
TROW200124P001210002020-01-06 12:24PM EST121.000.800.000.200.00--8102.73%
TROW200124P001220002020-01-06 12:24PM EST122.001.000.000.000.00-3350.00%
TROW200124P001240002020-01-14 8:07PM EST124.000.200.000.250.00--284.38%
TROW200124P001250002020-01-16 1:32PM EST125.000.170.000.250.00-1176.76%
TROW200124P001270002020-01-09 12:27PM EST127.001.300.000.150.00--154.88%
TROW200124P001290002020-01-21 2:59PM EST129.000.200.000.200.00-41451.37%
TROW200124P001310002020-01-22 3:22PM EST131.000.350.200.30-0.65-65.00%102038.28%
TROW200124P001320002020-01-21 12:35PM EST132.000.650.450.650.00--1241.70%