Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.64-5.06 (-2.44%)
At close: 1:00PM EST
202.64 0.00 (0.00%)
After hours: 04:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROW211217C000870002021-10-28 1:45PM EST87.00126.62114.20118.000.00-21175.78%
TROW211217C000900002021-03-18 9:53AM EST90.0084.8085.5090.300.00--10.00%
TROW211217C000970002021-09-13 11:21AM EST97.00118.1093.0096.400.00-200.00%
TROW211217C001000002021-06-23 11:14AM EST100.0096.230.000.000.00-100.00%
TROW211217C001070002021-08-25 4:30PM EST107.0034.31103.20106.300.00---284.47%
TROW211217C001100002020-08-23 11:10PM EST110.0034.310.000.000.00--00.00%
TROW211217C001120002021-08-25 4:30PM EST112.0027.9398.50101.200.00---269.87%
TROW211217C001150002020-08-23 11:10PM EST115.0027.930.000.000.00--00.00%
TROW211217C001170002021-08-25 4:30PM EST117.0066.0093.9095.900.00---255.36%
TROW211217C001200002021-05-24 8:43AM EST120.0066.0075.6079.000.00-100.00%
TROW211217C001220002021-09-30 11:09AM EST122.0072.7093.6096.700.00-33291.39%
TROW211217C001250002021-03-29 9:01AM EST125.0053.6153.5055.200.00-250.00%
TROW211217C001270002021-08-27 11:50AM EST127.0095.0071.4074.500.00-200.00%
TROW211217C001300002021-06-18 9:18AM EST130.0060.500.000.000.00-200.00%
TROW211217C001320002021-08-25 4:30PM EST132.0068.5078.3081.900.00-12215.50%
TROW211217C001350002021-06-10 12:14PM EST135.0057.600.000.000.00-200.00%
TROW211217C001370002021-08-25 4:30PM EST137.0061.0074.0076.600.00-83204.27%
TROW211217C001400002021-06-11 10:48AM EST140.0054.000.000.000.00-500.00%
TROW211217C001420002021-09-13 1:21PM EST142.0073.6048.8052.100.00-5010.00%
TROW211217C001450002021-06-23 9:16AM EST145.0052.450.000.000.00-300.00%
TROW211217C001470002021-09-14 11:21AM EST147.0068.4052.3055.200.00-370.00%
TROW211217C001500002021-05-07 2:32PM EST150.0042.4945.0046.500.00-2880.00%
TROW211217C001520002021-08-24 9:09AM EST152.0065.0059.2061.800.00-30168.77%
TROW211217C001550002021-06-18 2:54PM EST155.0038.200.000.000.00-300.00%
TROW211217C001570002021-11-10 6:48AM EST157.0059.7549.6053.200.00-290124.39%
TROW211217C001600002021-06-18 2:54PM EST160.0036.300.000.000.00-400.00%
TROW211217C001620002021-11-04 12:31PM EST162.0056.0039.5043.100.00-73659.77%
TROW211217C001650002021-08-29 11:02PM EST165.0044.2048.9051.100.00-200155.65%
TROW211217C001670002021-11-19 11:25AM EST167.0043.7035.2037.800.00-131856.49%
TROW211217C001700002021-11-03 1:26PM EST170.0048.5032.3035.300.00-5556.57%
TROW211217C001720002021-11-04 12:39PM EST172.0046.0030.6033.300.00-134755.54%
TROW211217C001750002021-06-22 1:22PM EST175.0024.850.000.000.00-1200.00%
TROW211217C001770002021-11-12 9:40AM EST177.0039.0025.7028.300.00-2019361.04%
TROW211217C001800002021-11-10 6:48AM EST180.0020.7127.1029.700.00-5178.44%
TROW211217C001820002021-11-15 12:44PM EST182.0034.9820.6023.400.00-13453.42%
TROW211217C001850002021-11-10 6:48AM EST185.0011.0022.3024.800.00-2269.41%
TROW211217C001870002021-11-24 2:31PM EST187.0020.8816.8019.100.00-14649.68%
TROW211217C001900002021-11-16 10:36AM EST190.0026.5214.3016.400.00-22546.08%
TROW211217C001920002021-11-23 1:17PM EST192.0015.7813.1014.300.00-105041.65%
TROW211217C001950002021-11-22 10:31AM EST195.0018.1610.8012.100.00-12640.41%
TROW211217C001970002021-11-19 9:30AM EST197.0014.129.4010.500.00-13038.39%
TROW211217C002000002021-11-26 11:05AM EST200.007.307.408.10-1.83-20.04%314734.77%
TROW211217C002070002021-11-26 12:54PM EST207.003.903.904.40-1.50-27.78%1318132.37%
TROW211217C002100002021-11-26 12:51PM EST210.003.032.753.30-0.75-19.84%18360431.96%
TROW211217C002170002021-11-26 12:40PM EST217.001.721.151.50+0.17+10.97%360030.95%
TROW211217C002200002021-11-26 12:22PM EST220.001.050.751.050.00-68154430.86%
TROW211217C002270002021-11-26 12:35PM EST227.000.500.200.50+0.10+25.00%118931.91%
TROW211217C002300002021-11-26 11:35AM EST230.000.750.150.60+0.45+150.00%247336.16%
TROW211217C002370002021-11-19 11:02AM EST237.000.550.001.150.00-135849.66%
TROW211217C002400002021-11-22 3:40PM EST240.000.100.001.850.00-210759.83%
TROW211217C002470002021-11-08 1:41PM EST247.000.450.002.150.00-414557.89%
TROW211217C002500002021-11-15 10:12AM EST250.000.310.052.150.00-11360.82%
TROW211217C002570002021-11-22 9:41AM EST257.000.050.002.150.00-1266.31%
TROW211217C002600002021-05-03 1:13PM EST260.000.350.150.850.00-1158.79%
TROW211217C003000002021-11-08 3:29PM EST300.000.050.002.150.00--196.92%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROW211217P000620002021-08-25 4:30PM EST62.000.500.000.750.00--161233.20%
TROW211217P000650002021-01-28 1:20PM EST65.000.500.000.000.00-116150.00%
TROW211217P000670002021-11-03 8:30AM EST67.000.050.000.050.00-1206159.38%
TROW211217P000700002020-12-02 10:44AM EST70.001.000.001.700.00-457240.33%
TROW211217P000720002021-10-26 10:48AM EST72.000.050.002.150.00-1325244.73%
TROW211217P000750002020-12-02 2:58PM EST75.001.250.001.950.00-128231.54%
TROW211217P000770002021-10-26 10:48AM EST77.000.050.002.150.00--125230.08%
TROW211217P000800002021-02-01 11:46AM EST80.001.300.001.150.00-3125198.63%
TROW211217P000820002021-11-17 1:18PM EST82.000.050.000.050.00-6139132.03%
TROW211217P000850002021-04-23 11:27AM EST85.000.450.150.900.00-1139183.98%
TROW211217P000870002021-10-26 10:48AM EST87.000.050.002.150.00-167203.61%
TROW211217P000900002021-04-28 2:44PM EST90.000.680.150.900.00-245172.95%
TROW211217P000920002021-11-12 11:41AM EST92.000.050.002.150.00-138191.55%
TROW211217P000950002021-03-10 10:08AM EST95.001.400.651.000.00-239175.68%
TROW211217P000970002021-11-19 11:51AM EST97.000.050.000.050.00-1142108.59%
TROW211217P001000002021-05-06 8:30AM EST100.000.700.351.100.00-30161.23%
TROW211217P001020002021-11-17 1:19PM EST102.000.050.000.050.00-152101.56%
TROW211217P001050002021-04-05 10:53AM EST105.001.150.451.250.00-252155.76%
TROW211217P001070002021-11-24 9:30AM EST107.000.050.002.150.00-225158.89%
TROW211217P001100002021-08-25 4:30PM EST110.000.500.000.400.00-33115.63%
TROW211217P001120002021-11-24 9:30AM EST112.000.050.002.150.00-262149.02%
TROW211217P001150002021-06-08 8:30AM EST115.000.800.000.000.00-13050.00%
TROW211217P001170002021-08-25 4:30PM EST117.002.090.000.450.00--80106.84%
TROW211217P001200002021-05-19 9:22AM EST120.002.090.501.800.00-780135.89%
TROW211217P001220002021-09-14 8:30AM EST122.000.350.000.750.00-177107.62%
TROW211217P001250002021-09-09 11:38AM EST125.000.500.150.900.00-320109.08%
TROW211217P001270002021-10-15 2:37PM EST127.000.490.002.100.00-1115121.05%
TROW211217P001300002021-10-28 9:03AM EST130.000.150.001.250.00-230104.64%
TROW211217P001320002021-11-03 12:51PM EST132.000.250.051.150.00-10112100.78%
TROW211217P001350002021-10-29 11:40AM EST135.000.200.002.250.00-329109.23%
TROW211217P001370002021-11-24 3:47PM EST137.000.100.050.750.00-3010086.72%
TROW211217P001400002021-11-08 9:30AM EST140.000.200.001.500.00-1192.82%
TROW211217P001420002021-09-27 12:51PM EST142.000.750.200.800.00-140083.11%
TROW211217P001450002021-11-11 11:34AM EST145.000.290.000.850.00-11376.61%
TROW211217P001470002021-11-03 9:22AM EST147.000.600.051.300.00-212980.74%
TROW211217P001500002021-11-04 2:55PM EST150.000.350.001.350.00-11776.51%
TROW211217P001520002021-10-12 9:16AM EST152.001.450.002.350.00-223383.30%
TROW211217P001550002021-10-12 10:58AM EST155.001.600.000.350.00-101054.69%
TROW211217P001570002021-11-23 11:11AM EST157.000.300.002.550.00-834977.32%
TROW211217P001600002021-11-26 12:41PM EST160.000.480.001.45-0.37-43.53%1863.72%
TROW211217P001620002021-10-26 8:30AM EST162.000.800.052.600.00-211570.53%
TROW211217P001650002021-11-24 3:25PM EST165.000.350.052.750.00-1467.04%
TROW211217P001670002021-11-24 11:24AM EST167.000.500.352.500.00-422764.36%
TROW211217P001700002021-11-26 12:44PM EST170.000.800.751.00+0.30+60.00%33152.64%
TROW211217P001720002021-11-23 10:02AM EST172.000.550.701.350.00-112351.98%
TROW211217P001750002021-11-26 12:12PM EST175.001.050.951.25+0.53+101.92%75450.49%
TROW211217P001770002021-11-26 11:37AM EST177.001.411.051.40+0.73+107.35%8422749.24%
TROW211217P001800002021-11-26 10:09AM EST180.001.691.201.95+1.02+152.24%66650.00%
TROW211217P001820002021-11-26 11:15AM EST182.001.951.352.30+1.20+160.00%38449.77%
TROW211217P001850002021-11-26 11:15AM EST185.002.351.552.60+1.30+123.81%111747.12%
TROW211217P001870002021-11-24 2:19PM EST187.000.951.902.900.00-113345.84%
TROW211217P001900002021-11-26 12:14PM EST190.002.852.402.95+1.55+119.23%528640.86%
TROW211217P001920002021-11-26 10:24AM EST192.003.702.653.50+2.20+146.67%44240.67%
TROW211217P001950002021-11-26 11:27AM EST195.004.803.604.70+2.89+151.31%819341.77%
TROW211217P001970002021-11-26 11:27AM EST197.005.504.304.80+2.94+114.84%86538.06%
TROW211217P002000002021-11-26 12:45PM EST200.005.105.005.90+2.35+85.45%2115237.09%
TROW211217P002070002021-11-26 11:15AM EST207.0010.308.609.60+4.79+86.93%722036.81%
TROW211217P002100002021-11-26 9:30AM EST210.0013.8010.7011.40+5.52+66.67%266436.10%
TROW211217P002170002021-11-24 9:50AM EST217.0013.0115.4016.900.00-210438.27%
TROW211217P002200002021-11-26 12:22PM EST220.0018.7018.0019.50+5.84+45.41%13439.58%
TROW211217P002270002021-11-22 11:43AM EST227.0017.8724.3026.000.00-10844.12%
TROW211217P002300002021-10-27 8:51AM EST230.0023.3027.3028.900.00-1246.53%
TROW211217P002400002021-08-25 4:30PM EST240.0039.5028.8031.500.00--20.00%
TROW211217P002500002021-08-25 4:30PM EST250.0046.4038.3041.000.00-220.00%
TROW211217P002700002021-08-31 9:46AM EST270.0050.3070.7075.000.00-10119.17%
TROW211217P003000002021-08-25 4:30PM EST300.0089.9087.8090.800.00-220.00%
Advertisement
Advertisement