NasdaqGS - Delayed Quote • USD
T. Rowe Price Group, Inc. (TROW)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00115000 | 4/24/2024 7:08 PM | 2024-05-17 | 1.69 | 1.70 | 1.80 | -0.43 | -20.28% | 18 | 271 | 30.18% |
| TROW240621C00115000 | 4/24/2024 6:49 PM | 2024-06-21 | 2.88 | 2.85 | 3.00 | -0.62 | -17.71% | 10 | 643 | 26.21% |
| TROW240719C00115000 | 4/24/2024 7:27 PM | 2024-07-19 | 3.70 | 3.50 | 3.60 | -0.60 | -13.95% | 1 | 135 | 24.41% |
| TROW241018C00115000 | 4/17/2024 5:07 PM | 2024-10-18 | 7.64 | 6.00 | 6.30 | 0.00 | 0.00% | 1 | 279 | 25.89% |
| TROW241115C00115000 | 4/23/2024 1:51 PM | 2024-11-15 | 7.82 | 7.10 | 7.50 | 0.00 | 0.00% | 19 | 61 | 27.68% |
| TROW241220C00115000 | 4/22/2024 5:29 PM | 2024-12-20 | 8.00 | 7.80 | 8.00 | 0.00 | 0.00% | 2 | 157 | 26.97% |
| TROW250117C00115000 | 4/23/2024 3:10 PM | 2025-01-17 | 9.10 | 8.40 | 8.70 | 0.00 | 0.00% | 1 | 153 | 27.37% |
| TROW250620C00115000 | 4/22/2024 2:35 PM | 2025-06-20 | 10.90 | 11.20 | 11.90 | 0.00 | 0.00% | 7 | 12 | 28.53% |
| TROW260116C00115000 | 4/2/2024 4:18 PM | 2026-01-16 | 19.45 | 14.60 | 15.10 | 0.00 | 0.00% | 1 | 14 | 28.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00115000 | 4/24/2024 6:12 PM | 2024-05-17 | 5.22 | 5.20 | 5.50 | -0.27 | -4.92% | 18 | 267 | 27.81% |
| TROW240621P00115000 | 4/24/2024 4:43 PM | 2024-06-21 | 6.98 | 6.70 | 7.00 | 0.98 | 16.33% | 22 | 182 | 26.58% |
| TROW240719P00115000 | 4/24/2024 5:41 PM | 2024-07-19 | 7.18 | 7.30 | 7.60 | -0.47 | -6.14% | 8 | 53 | 24.71% |
| TROW241018P00115000 | 4/23/2024 4:15 PM | 2024-10-18 | 9.00 | 9.40 | 9.80 | 0.00 | 0.00% | 3 | 25 | 24.47% |
| TROW241115P00115000 | 4/9/2024 4:08 PM | 2024-11-15 | 7.60 | 10.10 | 10.50 | 0.00 | 0.00% | 24 | 48 | 24.85% |
| TROW241220P00115000 | 4/12/2024 5:31 PM | 2024-12-20 | 10.17 | 10.80 | 11.90 | 0.00 | 0.00% | 1 | 11 | 26.88% |
| TROW250117P00115000 | 4/22/2024 5:53 PM | 2025-01-17 | 11.65 | 11.50 | 11.80 | 0.00 | 0.00% | 1 | 89 | 25.18% |
| TROW250620P00115000 | 4/18/2024 2:25 PM | 2025-06-20 | 15.10 | 13.10 | 14.40 | 0.00 | 0.00% | 221 | 408 | 25.53% |
| TROW260116P00115000 | 4/18/2024 6:37 PM | 2026-01-16 | 18.70 | 16.80 | 17.50 | 0.00 | 0.00% | 8 | 31 | 26.19% |
Related Tickers
BEN Franklin Resources, Inc.
25.35
+0.08%
IVZ Invesco Ltd.
14.52
-0.41%
STT State Street Corporation
74.29
-0.13%
MAIN Main Street Capital Corporation
48.80
+0.23%
BLK BlackRock, Inc.
762.80
-0.50%
BAM Brookfield Asset Management Ltd.
39.18
-1.04%
BX Blackstone Inc.
123.78
-0.43%
APO Apollo Global Management, Inc.
112.72
-0.92%
BK The Bank of New York Mellon Corporation
57.95
+0.89%
BN Brookfield Corporation
40.53
+0.40%