TROX - Tronox Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX190920C000050002019-09-05 10:16AM EDT5.003.003.704.700.00-101,243.75%
TROX190920C000060002019-09-04 3:59PM EDT6.001.552.853.900.00-10562.50%
TROX190920C000070002019-09-17 3:15PM EDT7.002.602.002.500.00-100543.75%
TROX190920C000080002019-09-18 10:57AM EDT8.001.451.201.600.00-10271.88%
TROX190920C000090002019-09-18 10:21AM EDT9.000.450.250.450.00-2076.56%
TROX190920C000100002019-09-19 10:34AM EDT10.000.030.050.05-0.02-40.00%30129.69%
TROX190920C000110002019-09-13 11:07AM EDT11.000.080.000.050.00-200200.00%
TROX190920C000120002019-08-06 9:30AM EDT12.000.400.000.050.00-1039278.13%
TROX190920C000130002019-08-07 9:56AM EDT13.000.040.000.050.00-25343.75%
TROX190920C000140002019-07-31 1:14PM EDT14.000.200.000.050.00-513406.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX190920P000060002019-08-29 2:45PM EDT6.000.080.000.100.00-20531.25%
TROX190920P000070002019-09-06 11:23AM EDT7.000.050.000.100.00-40371.88%
TROX190920P000080002019-09-19 10:11AM EDT8.000.040.000.25-0.16-80.00%100304.69%
TROX190920P000090002019-09-19 2:46PM EDT9.000.050.000.10-0.10-66.67%15082.81%
TROX190920P000100002019-09-19 2:46PM EDT10.000.730.451.05-0.12-14.12%10139.06%
TROX190920P000110002019-09-06 1:19PM EDT11.002.691.352.100.00-20215.63%
TROX190920P000120002019-09-06 1:16PM EDT12.003.712.403.400.00-10475.00%
TROX190920P000130002019-08-30 11:18AM EDT13.005.623.304.200.00-10409.38%
TROX190920P000140002019-08-16 9:41AM EDT14.006.644.404.900.00-1290643.75%
TROX190920P000150002019-08-16 10:34AM EDT15.007.555.506.300.00-40715.63%
TROX190920P000160002019-08-16 9:40AM EDT16.008.456.406.900.00-20778.13%