TROX - Tronox Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191115C000050002019-09-24 10:29AM EDT5.004.002.803.300.00-11117.97%
TROX191115C000060002019-10-14 12:11AM EDT6.001.401.752.400.00--185.94%
TROX191115C000070002019-10-08 10:13AM EDT7.000.891.201.400.00-559981.64%
TROX191115C000080002019-10-14 9:33AM EDT8.000.750.650.80-0.15-16.67%111578.52%
TROX191115C000090002019-10-11 1:23PM EDT9.000.320.300.40-0.08-20.00%156375.39%
TROX191115C000100002019-10-14 3:23PM EDT10.000.150.150.20-0.05-25.00%3135677.15%
TROX191115C000110002019-10-14 3:14PM EDT11.000.060.050.10-0.04-40.00%45,23376.17%
TROX191115C000120002019-09-26 1:08PM EDT12.000.100.000.050.00-1424372.66%
TROX191115C000130002019-09-17 1:14PM EDT13.000.250.000.100.00-5450795.31%
TROX191115C000140002019-09-26 12:18PM EDT14.000.050.000.050.00-209493.75%
TROX191115C000150002019-10-02 11:23AM EDT15.000.030.000.050.00-169103.13%
TROX191115C000160002019-09-25 2:51PM EDT16.000.050.000.050.00-1292110.94%
TROX191115C000170002019-08-05 12:50PM EDT17.000.070.000.050.00-560118.75%
TROX191115C000180002019-06-05 1:42PM EDT18.000.200.400.500.00-20372228.13%
TROX191115C000200002019-06-28 2:10PM EDT20.000.250.050.150.00-10173.83%
TROX191115C000250002019-06-07 11:04AM EDT25.000.100.000.100.00-11182.81%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191115P000050002019-06-07 11:04AM EDT5.000.050.050.100.00-2844110.16%
TROX191115P000060002019-10-07 3:43PM EDT6.000.250.050.150.00-11,77880.47%
TROX191115P000070002019-10-11 9:46AM EDT7.000.300.300.400.00-172981.64%
TROX191115P000080002019-10-14 9:34AM EDT8.000.750.700.800.00-255775.98%
TROX191115P000090002019-09-23 9:55AM EDT9.000.951.301.450.00-2057272.46%
TROX191115P000100002019-09-20 3:29PM EDT10.001.652.102.300.00-2152373.05%
TROX191115P000110002019-10-01 9:53AM EDT11.003.342.603.700.00-283082.03%
TROX191115P000120002019-09-11 12:30PM EDT12.002.853.604.600.00-112982.81%
TROX191115P000130002019-09-12 12:00PM EDT13.003.704.205.500.00-487169.14%
TROX191115P000140002019-08-09 3:51PM EDT14.005.454.200.000.00-100.00%
TROX191115P000150002019-08-15 11:56AM EDT15.007.360.000.000.00-500.00%
TROX191115P000160002019-09-05 12:05PM EDT16.008.118.409.000.00-20234.96%