TROX - Tronox Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX200117C000050002019-10-03 11:36AM EDT5.002.500.000.000.00-330.00%
TROX200117C000060002019-10-08 9:32AM EDT6.001.700.000.000.00--00.00%
TROX200117C000070002019-10-15 2:04PM EDT7.001.620.000.000.00-1000.00%
TROX200117C000080002019-10-14 2:45PM EDT8.001.050.000.000.00-2000.78%
TROX200117C000090002019-10-14 10:09AM EDT9.000.750.000.000.00-1206.25%
TROX200117C000100002019-10-15 11:09AM EDT10.000.440.000.000.00-30012.50%
TROX200117C000110002019-10-14 10:35AM EDT11.000.300.000.000.00-5012.50%
TROX200117C000120002019-10-09 11:42AM EDT12.000.150.000.000.00-100025.00%
TROX200117C000130002019-10-01 1:29PM EDT13.000.150.000.000.00-4025.00%
TROX200117C000140002019-09-16 3:23PM EDT14.000.400.000.000.00-15025.00%
TROX200117C000150002019-10-11 10:45AM EDT15.000.050.050.000.00-4060.94%
TROX200117C000160002019-09-09 11:13AM EDT16.000.060.050.000.00-252566.41%
TROX200117C000170002019-10-01 1:29PM EDT17.000.060.000.000.00-40025.00%
TROX200117C000200002019-07-02 3:20PM EDT20.000.400.000.100.00-5091.41%
TROX200117C000220002019-05-30 2:53PM EDT22.000.050.200.400.00-5102139.45%
TROX200117C000250002019-06-07 11:04AM EDT25.000.050.100.200.00-4135130.27%
TROX200117C000260002019-09-16 12:09AM EDT26.000.05-0.050.00--3110.94%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX200117P000030002019-10-08 9:30AM EDT3.000.050.000.000.00-2050.00%
TROX200117P000050002019-09-27 1:26PM EDT5.000.150.000.000.00-1025.00%
TROX200117P000060002019-09-03 10:19AM EDT6.000.350.450.600.00-2091.02%
TROX200117P000070002019-10-07 2:15PM EDT7.000.850.000.000.00-4006.25%
TROX200117P000080002019-10-15 11:57AM EDT8.001.100.000.000.00-1000.00%
TROX200117P000090002019-10-01 3:29PM EDT9.001.700.000.000.00-1000.00%
TROX200117P000100002019-10-03 12:28PM EDT10.003.000.000.000.00-1200.00%
TROX200117P000110002019-09-17 3:14PM EDT11.002.320.000.000.00-1500.00%
TROX200117P000120002019-09-04 2:44PM EDT12.004.684.605.000.00-10112.01%
TROX200117P000130002019-09-12 12:14PM EDT13.003.904.505.600.00-728107.42%
TROX200117P000140002019-08-16 9:41AM EDT14.006.524.905.200.00-1160.00%
TROX200117P000150002019-09-03 10:51AM EDT15.008.007.308.000.00-10127.73%
TROX200117P000160002019-09-05 12:05PM EDT16.008.098.109.100.00-10130.86%
TROX200117P000170002019-06-10 10:20AM EDT17.006.195.005.300.00-10190.00%
TROX200117P000220002019-06-07 11:04AM EDT22.008.909.009.600.00-300.00%
TROX200117P000250002019-06-10 12:13AM EDT25.0014.6711.0013.200.00-000.00%