TROX - Tronox Holdings plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX200221C000050002019-09-06 11:35AM EDT5.003.402.653.800.00-10108.40%
TROX200221C000060002019-10-08 9:30AM EDT6.001.852.402.750.00--1061.91%
TROX200221C000070002019-10-15 10:10AM EDT7.001.601.801.950.00-202561.13%
TROX200221C000080002019-10-10 11:28AM EDT8.000.951.301.400.00-11162.11%
TROX200221C000090002019-10-14 11:14AM EDT9.000.900.900.950.00-104961.13%
TROX200221C000100002019-10-11 11:22AM EDT10.000.750.600.650.00-3941360.64%
TROX200221C000110002019-10-16 10:46AM EDT11.000.450.400.500.00-52062.50%
TROX200221C000120002019-10-16 10:45AM EDT12.000.300.250.350.00-133062.11%
TROX200221C000130002019-09-23 12:31PM EDT13.000.450.100.250.00--1059.57%
TROX200221C000140002019-07-25 11:52AM EDT14.001.110.000.000.00-1125.00%
TROX200221C000150002019-09-16 12:09AM EDT15.000.400.050.350.00--174.41%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX200221P000060002019-10-15 2:23PM EDT6.000.400.300.400.00-2069.82%
TROX200221P000070002019-10-01 10:06AM EDT7.000.700.600.750.00-1285468.46%
TROX200221P000080002019-10-16 10:45AM EDT8.001.101.051.200.00-1023666.89%
TROX200221P000090002019-10-16 10:22AM EDT9.001.651.601.700.00-1063.18%
TROX200221P000100002019-10-15 1:39PM EDT10.002.502.302.400.00-1062.89%
TROX200221P000110002019-10-03 11:11AM EDT11.003.903.003.800.00-3077.64%
TROX200221P000120002019-09-26 3:24PM EDT12.004.003.904.200.00-61666.60%
TROX200221P000130002019-09-04 11:58AM EDT13.005.845.106.100.00-200107.91%
TROX200221P000140002019-09-23 11:45AM EDT14.005.255.306.200.00-12752.73%
TROX200221P000150002019-08-16 10:34AM EDT15.007.555.806.100.00-460.00%
TROX200221P000160002019-09-05 12:04PM EDT16.008.088.309.200.00-10137.89%