TROX - Tronox Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX190621C000080002019-06-05 10:38AM EDT8.003.100.000.000.00-3000.00%
TROX190621C000090002019-06-03 10:43AM EDT9.001.150.000.000.00-200.00%
TROX190621C000100002019-06-19 3:39PM EDT10.001.410.000.000.00-3100.00%
TROX190621C000110002019-06-19 12:15PM EDT11.000.450.000.000.00-8100.00%
TROX190621C000120002019-06-18 12:50PM EDT12.000.100.000.000.00-4025.00%
TROX190621C000130002019-06-04 2:38PM EDT13.000.060.000.000.00-63050.00%
TROX190621C000140002019-05-30 1:48PM EDT14.000.050.000.000.00-80050.00%
TROX190621C000150002019-05-30 11:00AM EDT15.000.030.050.000.00-890206.25%
TROX190621C000160002019-06-07 11:04AM EDT16.000.090.000.000.00-58050.00%
TROX190621C000170002019-06-07 11:19AM EDT17.000.040.000.000.00-4050.00%
TROX190621C000180002019-06-07 11:19AM EDT18.000.330.000.000.00--050.00%
TROX190621C000190002019-06-07 11:19AM EDT19.000.210.000.000.00--050.00%
TROX190621C000200002019-06-07 11:19AM EDT20.000.050.000.000.00--050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX190621P000080002019-05-31 9:49AM EDT8.000.160.000.000.00-1050.00%
TROX190621P000090002019-06-04 10:25AM EDT9.000.110.000.000.00-3050.00%
TROX190621P000100002019-06-17 10:50AM EDT10.000.050.000.000.00-5050.00%
TROX190621P000110002019-06-17 9:40AM EDT11.000.350.000.000.00-1012.50%
TROX190621P000120002019-06-19 10:36AM EDT12.000.900.000.000.00-100.00%
TROX190621P000130002019-06-10 9:52AM EDT13.001.970.000.000.00-100.00%
TROX190621P000140002019-05-30 9:41AM EDT14.002.710.000.000.00-100.00%
TROX190621P000160002019-06-07 11:04AM EDT16.005.240.000.000.00-200.00%