TROX - Tronox Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX190920C000050002019-08-19 12:14AM EDT5.002.602.252.900.00--0163.28%
TROX190920C000060002019-08-08 1:01PM EDT6.003.001.601.950.00--089.84%
TROX190920C000070002019-08-20 3:36PM EDT7.000.850.800.95-0.15-15.00%30061.52%
TROX190920C000080002019-08-20 3:32PM EDT8.000.360.350.40-0.13-26.53%5060.94%
TROX190920C000090002019-08-20 3:57PM EDT9.000.120.100.15-0.06-33.33%23059.38%
TROX190920C000100002019-08-13 1:03PM EDT10.000.150.000.050.00-12054.69%
TROX190920C000110002019-08-09 1:27PM EDT11.000.100.000.050.00-1069.53%
TROX190920C000120002019-08-06 9:30AM EDT12.000.400.000.050.00-10082.81%
TROX190920C000130002019-08-07 9:56AM EDT13.000.040.000.050.00-2093.75%
TROX190920C000140002019-07-31 1:14PM EDT14.000.200.000.050.00-50103.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX190920P000060002019-08-19 12:14AM EDT6.000.150.050.150.00--073.83%
TROX190920P000070002019-08-20 2:44PM EDT7.000.300.300.35+0.02+7.14%14067.97%
TROX190920P000080002019-08-20 11:38AM EDT8.000.750.750.85-0.20-21.05%2063.87%
TROX190920P000090002019-08-12 1:48PM EDT9.001.251.501.650.00-50067.58%
TROX190920P000100002019-08-09 12:59PM EDT10.001.602.102.800.00-2064.06%
TROX190920P000110002019-08-09 12:55PM EDT11.002.362.953.900.00-4069.53%
TROX190920P000120002019-08-02 10:58AM EDT12.002.553.904.900.00-8050.00%
TROX190920P000130002019-08-02 3:30PM EDT13.003.585.306.100.00-100163.09%
TROX190920P000140002019-08-16 9:41AM EDT14.006.515.907.100.00-10133.98%
TROX190920P000150002019-08-16 10:34AM EDT15.007.556.907.700.00-40189.06%
TROX190920P000160002019-08-16 9:40AM EDT16.008.458.008.900.00-20135.94%