TROX - Tronox Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191018C000050002019-10-07 10:05AM EDT5.002.452.803.600.00-10256.25%
TROX191018C000070002019-10-08 3:27PM EDT7.000.461.001.350.00-303279.69%
TROX191018C000080002019-10-11 11:26AM EDT8.000.500.350.50+0.40+400.00%1655689.84%
TROX191018C000090002019-10-11 10:05AM EDT9.000.100.000.10+0.07+233.33%2211575.00%
TROX191018C000100002019-10-01 9:55AM EDT10.000.110.000.050.00-297107.81%
TROX191018C000110002019-09-26 9:52AM EDT11.000.020.000.050.00-237143.75%
TROX191018C000120002019-09-26 1:24PM EDT12.000.010.000.050.00-5103178.13%
TROX191018C000130002019-09-17 11:08AM EDT13.000.080.000.050.00-1026206.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191018P000060002019-10-07 9:40AM EDT6.000.040.050.05-0.01-20.00%113182.81%
TROX191018P000070002019-10-09 3:55PM EDT7.000.140.000.100.00-7402106.25%
TROX191018P000080002019-10-11 10:48AM EDT8.000.250.200.30-0.45-64.29%95585.94%
TROX191018P000090002019-10-10 3:03PM EDT9.001.400.750.950.00-41450.00%
TROX191018P000100002019-10-01 10:01AM EDT10.002.451.502.250.00-11115.63%