TROX - Tronox Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191018C000100002019-09-20 1:35PM EDT2019-10-180.340.000.000.00-22012.50%
TROX191115C000100002019-09-20 1:33PM EDT2019-11-150.680.000.000.00-206.25%
TROX200117C000100002019-09-18 11:32AM EDT2020-01-171.110.000.000.00-4406.25%
TROX200221C000100002019-09-20 2:01PM EDT2020-02-211.230.000.000.00-103.13%
TROX210115C000100002019-09-13 3:06PM EDT2021-01-152.650.000.000.00-103.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191018P000100002019-09-12 11:35AM EDT2019-10-181.040.000.000.00-100.00%
TROX191115P000100002019-09-20 3:29PM EDT2019-11-151.650.000.000.00-2100.00%
TROX200117P000100002019-09-16 2:12PM EDT2020-01-171.600.000.000.00-1200.00%
TROX200221P000100002019-09-03 10:53AM EDT2020-02-213.200.000.000.00--00.00%
TROX210115P000100002019-09-09 12:53PM EDT2021-01-153.300.000.000.00-500.00%