TROX - Tronox Holdings plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX190920C000110002019-09-13 11:07AM EDT2019-09-200.080.000.000.00-2015150.00%
TROX191018C000110002019-09-20 12:55PM EDT2019-10-180.160.100.20-0.03-15.79%11763.09%
TROX191115C000110002019-09-18 11:49AM EDT2019-11-150.500.350.500.00-2086,24868.95%
TROX200117C000110002019-09-16 11:33AM EDT2020-01-171.000.700.850.00-23436965.53%
TROX200221C000110002019-09-16 2:02PM EDT2020-02-211.200.851.000.00-515564.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX190920P000110002019-09-06 1:19PM EDT2019-09-202.691.652.300.00-230370.31%
TROX191115P000110002019-09-06 1:19PM EDT2019-11-152.842.152.350.00-183072.07%
TROX200117P000110002019-09-17 3:14PM EDT2020-01-172.322.502.650.00-154566.21%
TROX200221P000110002019-08-02 11:35AM EDT2020-02-212.723.003.200.00-3880.57%