TROX - Tronox Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX190920C000120002019-08-06 9:30AM EDT2019-09-200.400.000.050.00-1039278.13%
TROX191018C000120002019-09-19 9:30AM EDT2019-10-180.050.000.000.00-1025.00%
TROX191115C000120002019-09-18 12:13PM EDT2019-11-150.310.000.000.00-1012.50%
TROX200117C000120002019-09-18 11:37AM EDT2020-01-170.550.000.000.00-10012.50%
TROX200221C000120002019-09-13 2:54PM EDT2020-02-210.880.000.000.00-1012.50%
TROX210115C000120002019-09-18 2:49PM EDT2021-01-151.650.000.000.00-106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX190920P000120002019-09-06 1:16PM EDT2019-09-203.710.000.000.00-100.00%
TROX191115P000120002019-09-11 12:30PM EDT2019-11-152.850.000.000.00-100.00%
TROX200117P000120002019-09-04 2:44PM EDT2020-01-174.680.000.000.00-100.00%
TROX200221P000120002019-09-12 12:09PM EDT2020-02-213.200.000.000.00-600.00%
TROX210115P000120002019-09-12 12:14PM EDT2021-01-154.230.000.000.00-900.00%