TROX - Tronox Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191018C000130002019-09-17 11:08AM EDT2019-10-180.080.000.000.00-10025.00%
TROX191115C000130002019-09-17 1:14PM EDT2019-11-150.250.000.000.00-54025.00%
TROX200117C000130002019-09-12 3:32PM EDT2020-01-170.500.000.000.00-10012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191115P000130002019-09-12 12:00PM EDT2019-11-153.700.000.000.00-400.00%
TROX200117P000130002019-09-12 12:14PM EDT2020-01-173.900.000.000.00-700.00%
TROX200221P000130002019-09-04 11:58AM EDT2020-02-215.840.000.000.00-2000.00%