TROX - Tronox Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191115C000140002019-09-20 2:25PM EDT2019-11-150.100.050.20-0.08-44.44%106479.30%
TROX200117C000140002019-09-16 3:23PM EDT2020-01-170.400.200.350.00-157967.19%
TROX200221C000140002019-07-25 11:52AM EDT2020-02-211.110.000.000.00-1112.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191115P000140002019-08-09 3:51PM EDT2019-11-155.454.200.000.00-100.00%
TROX200117P000140002019-08-16 9:41AM EDT2020-01-176.524.905.200.00-11655.66%
TROX200221P000140002019-07-31 12:51PM EDT2020-02-216.666.207.10+3.06+85.00%127129.20%