TROX - Tronox Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191115C000150002019-09-16 2:05PM EDT2019-11-150.150.000.000.00-17025.00%
TROX200117C000150002019-09-11 12:19PM EDT2020-01-170.300.000.000.00-10915,20725.00%
TROX200221C000150002019-09-11 1:33PM EDT2020-02-210.400.000.000.00--112.50%
TROX210115C000150002019-09-04 10:10AM EDT2021-01-150.450.000.000.00-48012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX190920P000150002019-08-16 10:34AM EDT2019-09-207.550.000.000.00-400.00%
TROX191115P000150002019-08-15 11:56AM EDT2019-11-157.360.000.000.00-500.00%
TROX200117P000150002019-09-03 10:51AM EDT2020-01-178.000.000.000.00-1190.00%
TROX200221P000150002019-08-16 10:34AM EDT2020-02-217.550.000.000.00-460.00%
TROX210115P000150002019-09-04 11:58AM EDT2021-01-158.040.000.000.00-20350.00%