TROX - Tronox Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191115C000160002019-08-05 12:58PM EDT2019-11-150.100.000.050.00-512170.31%
TROX200117C000160002019-09-09 11:13AM EDT2020-01-170.060.000.250.00-252565.04%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX190920P000160002019-08-16 9:40AM EDT2019-09-208.456.406.900.00-200.00%
TROX191115P000160002019-09-05 12:05PM EDT2019-11-158.116.607.500.00-21096.88%
TROX200117P000160002019-09-05 12:05PM EDT2020-01-178.096.807.400.00-1171.88%
TROX200221P000160002019-09-05 12:04PM EDT2020-02-218.086.807.700.00-1274.12%