TROX - Tronox Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191115C000050002019-06-17 9:52AM EDT2019-11-156.006.507.200.00-10491.02%
TROX200117C000050002019-08-22 10:15AM EDT2020-01-173.104.104.400.00-3383.98%
TROX200221C000050002019-09-06 11:35AM EDT2020-02-213.404.004.500.00-1173.83%
TROX210115C000050002019-09-10 3:33PM EDT2021-01-154.304.404.800.00-1061.52%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191115P000050002019-06-07 11:04AM EDT2019-11-150.050.050.100.00-2844101.56%
TROX200117P000050002019-06-07 11:04AM EDT2020-01-170.050.050.150.00-364674.22%
TROX210115P000050002019-07-29 9:34AM EDT2021-01-150.500.800.950.00-1812678.52%