TROX - Tronox Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191115C000060002019-10-10 9:33AM EDT2019-11-151.402.152.450.00--176.56%
TROX200117C000060002019-10-08 9:32AM EDT2020-01-171.702.402.550.00--3067.77%
TROX200221C000060002019-10-08 9:30AM EDT2020-02-211.852.402.750.00--1066.60%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191115P000060002019-10-07 3:43PM EDT2019-11-150.250.050.100.00-11,77889.06%
TROX200117P000060002019-09-03 10:19AM EDT2020-01-170.350.450.600.00-2098.63%
TROX200221P000060002019-10-15 2:23PM EDT2020-02-210.400.300.400.00-111269.63%