TROX - Tronox Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191115C000070002019-09-13 10:16AM EDT2019-11-152.800.000.000.00-100.00%
TROX200117C000070002019-09-05 12:25PM EDT2020-01-171.800.000.000.00-5000.00%
TROX200221C000070002019-09-06 11:43AM EDT2020-02-212.100.000.000.00-500.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX191018P000070002019-09-19 11:50AM EDT2019-10-180.090.000.000.00-1025.00%
TROX191115P000070002019-09-06 10:41AM EDT2019-11-150.400.000.000.00-1025.00%
TROX200117P000070002019-09-16 10:24AM EDT2020-01-170.400.000.000.00-57012.50%
TROX200221P000070002019-09-19 12:44PM EDT2020-02-210.520.000.000.00-1012.50%