TROX - Tronox Holdings plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX190920C000080002019-09-16 11:16AM EDT2019-09-201.701.601.750.00-1172121.88%
TROX191018C000080002019-09-16 10:16AM EDT2019-10-181.821.801.900.00-23073.83%
TROX191115C000080002019-09-13 9:53AM EDT2019-11-152.252.002.200.00-108676.95%
TROX200117C000080002019-09-12 9:55AM EDT2020-01-172.052.352.500.00-1011172.27%
TROX210115C000080002019-09-12 10:24AM EDT2021-01-153.303.303.500.00-88862.89%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX190920P000080002019-09-10 10:30AM EDT2019-09-200.200.000.050.00-100469112.50%
TROX191018P000080002019-09-13 11:35AM EDT2019-10-180.150.150.200.00-61068.95%
TROX191115P000080002019-09-17 1:06PM EDT2019-11-150.400.350.450.00-8344071.68%
TROX200117P000080002019-08-21 10:14AM EDT2020-01-171.400.650.750.00-161667.48%
TROX200221P000080002019-09-12 2:50PM EDT2020-02-210.830.800.850.00-105565.72%
TROX210115P000080002019-08-08 9:34AM EDT2021-01-152.002.002.200.00-2045872.27%