TROX - Tronox Holdings plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX190920C000090002019-09-16 2:53PM EDT2019-09-200.850.750.90+0.10+13.33%43083.59%
TROX191018C000090002019-09-16 11:50AM EDT2019-10-181.051.101.25+0.10+10.53%4068.56%
TROX191115C000090002019-09-16 3:24PM EDT2019-11-151.501.451.60+0.15+11.11%1074.71%
TROX200117C000090002019-09-13 3:44PM EDT2020-01-171.801.802.000.00-5070.31%
TROX200221C000090002019-09-16 9:30AM EDT2020-02-212.001.952.15-0.20-9.09%1068.46%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TROX190920P000090002019-09-16 9:41AM EDT2019-09-200.050.050.15-0.05-50.00%8078.91%
TROX191018P000090002019-09-12 9:30AM EDT2019-10-180.550.350.450.00-2062.31%
TROX191115P000090002019-09-11 1:44PM EDT2019-11-150.800.700.800.00-133070.31%
TROX200117P000090002019-09-13 10:12AM EDT2020-01-171.151.051.200.00-1067.29%
TROX200221P000090002019-09-13 2:33PM EDT2020-02-211.281.201.350.00-1065.72%