Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 7 hrs 6 mins

S&P Futures
3,990.50
+20.00(+0.50%)
Dow Futures
32,404.00
+146.00(+0.45%)
Nasdaq Futures
12,780.50
+73.50(+0.58%)
Russell 2000 Futures
1,755.40
+14.40(+0.83%)
Crude Oil
70.24
-0.66(-0.93%)
Gold
1,982.50
+32.90(+1.69%)

Advertisement

TC Energy Corporation (TRP)

NYSE - NYSE Delayed Price. Currency in USD

Visitors trend2W10W9M

38.20

+0.08

(+0.21%)

At close: 04:00PM EDT

Advertisement

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	-	-	-	-	-	-
Mar 22, 2023	38.20	38.48	37.84	37.90	37.90	1,515,400
Mar 21, 2023	38.15	38.31	37.87	38.12	38.12	1,609,500
Mar 20, 2023	37.33	37.89	37.28	37.82	37.82	1,377,700
Mar 17, 2023	37.62	37.69	37.06	37.18	37.18	2,202,100
Mar 16, 2023	36.99	37.58	36.79	37.51	37.51	2,619,300
Mar 15, 2023	38.89	38.90	36.84	37.41	37.41	3,278,600
Mar 14, 2023	39.62	40.39	39.21	39.64	39.64	1,481,900
Mar 13, 2023	38.63	39.71	38.44	39.18	39.18	2,628,500
Mar 10, 2023	39.78	39.88	38.78	38.89	38.89	1,676,900
Mar 09, 2023	40.64	40.73	39.53	39.59	39.59	1,487,100
Mar 08, 2023	40.60	40.87	40.33	40.51	40.51	1,262,100
Mar 07, 2023	41.20	41.40	40.52	40.66	40.66	1,390,600
Mar 06, 2023	41.25	41.66	41.17	41.21	41.21	983,400
Mar 03, 2023	40.87	41.62	40.72	41.33	41.33	1,392,000
Mar 02, 2023	40.29	40.91	40.13	40.82	40.82	1,207,400
Mar 01, 2023	39.82	40.55	39.77	40.38	40.38	1,137,500
Feb 28, 2023	40.67	40.89	39.75	39.81	39.81	2,085,900
Feb 27, 2023	41.52	41.59	40.59	40.65	40.65	1,260,300
Feb 24, 2023	40.76	41.45	40.36	41.32	41.32	2,821,200
Feb 23, 2023	40.97	41.06	40.43	41.00	41.00	1,799,400
Feb 22, 2023	40.25	41.17	40.19	40.51	40.51	2,464,700
Feb 21, 2023	41.90	42.12	40.26	40.28	40.28	2,494,200
Feb 17, 2023	42.04	42.34	41.79	42.21	42.21	2,971,500
Feb 16, 2023	41.92	42.80	41.83	42.41	42.41	1,924,700
Feb 15, 2023	41.75	42.44	41.60	42.29	42.29	1,818,200
Feb 14, 2023	41.68	42.45	41.25	42.30	42.30	1,580,600
Feb 13, 2023	41.41	41.87	41.36	41.68	41.68	1,972,800
Feb 10, 2023	41.34	41.77	41.17	41.51	41.51	3,594,100
Feb 09, 2023	41.47	41.90	40.91	40.91	40.91	2,008,200
Feb 08, 2023	41.80	41.82	41.20	41.30	41.30	1,381,300
Feb 07, 2023	41.92	42.29	41.38	41.83	41.83	1,522,900
Feb 06, 2023	41.71	42.00	41.26	41.88	41.88	2,142,400
Feb 03, 2023	41.63	42.04	41.39	41.84	41.84	1,711,800
Feb 02, 2023	41.16	41.89	40.97	41.78	41.78	4,230,500
Feb 01, 2023	41.98	42.47	39.66	40.73	40.73	5,715,100
Jan 31, 2023	42.61	43.16	42.40	43.14	43.14	1,314,400
Jan 30, 2023	43.30	43.30	42.42	42.42	42.42	1,327,000
Jan 27, 2023	43.19	43.48	42.88	43.35	43.35	966,500
Jan 26, 2023	43.26	43.38	42.55	43.19	43.19	1,007,300
Jan 25, 2023	42.77	42.87	42.08	42.82	42.82	1,399,800
Jan 24, 2023	43.59	45.18	42.59	42.95	42.95	1,486,800
Jan 23, 2023	43.63	43.70	43.17	43.51	43.51	1,785,300
Jan 20, 2023	43.09	43.47	42.59	43.42	43.42	1,280,300
Jan 19, 2023	42.65	43.31	42.47	42.99	42.99	1,379,600
Jan 18, 2023	43.25	43.38	42.74	42.75	42.75	1,868,900
Jan 17, 2023	42.89	43.27	42.83	43.08	43.08	1,689,500
Jan 13, 2023	42.07	42.98	41.85	42.79	42.79	1,555,200
Jan 12, 2023	41.98	42.44	41.81	42.27	42.27	1,479,800
Jan 11, 2023	40.94	41.63	40.80	41.56	41.56	1,613,700
Jan 10, 2023	40.88	41.09	40.44	40.79	40.79	978,400
Jan 09, 2023	40.83	41.14	40.55	40.89	40.89	1,806,900
Jan 06, 2023	39.15	40.60	39.13	40.34	40.34	2,347,200
Jan 05, 2023	39.28	39.39	38.35	38.53	38.53	2,142,100
Jan 04, 2023	38.99	39.63	38.85	39.37	39.37	2,824,900
Jan 03, 2023	39.69	39.83	38.82	39.01	39.01	1,847,300
Dec 30, 2022	39.45	40.00	39.40	39.86	39.86	1,422,700
Dec 29, 2022	39.42	39.76	39.33	39.65	39.65	7,037,300
Dec 28, 2022	41.23	41.33	39.89	40.00	40.00	7,646,700
Dec 27, 2022	40.67	41.11	40.55	41.01	41.01	1,264,000
Dec 23, 2022	39.81	40.91	39.80	40.71	40.71	1,303,700
Dec 22, 2022	40.36	40.36	39.12	39.67	39.67	1,838,200
Dec 21, 2022	40.27	40.59	40.09	40.41	40.41	2,825,900
Dec 20, 2022	39.78	39.93	39.52	39.71	39.71	2,206,200
Dec 19, 2022	40.51	40.59	39.45	39.78	39.78	1,883,300
Dec 16, 2022	40.54	40.79	39.78	40.30	40.30	2,411,700
Dec 15, 2022	42.06	42.17	40.99	41.38	41.38	1,955,500
Dec 14, 2022	43.10	43.24	42.21	42.33	42.33	1,785,400
Dec 13, 2022	42.99	43.32	42.86	43.20	43.20	1,689,300
Dec 12, 2022	42.38	42.54	42.01	42.48	42.48	2,030,700
Dec 09, 2022	42.50	42.84	42.28	42.30	42.30	1,489,400
Dec 08, 2022	42.85	42.85	42.22	42.66	42.66	2,499,100
Dec 07, 2022	42.45	42.98	42.38	42.52	42.52	1,775,800
Dec 06, 2022	42.36	42.71	42.21	42.56	42.56	2,655,100
Dec 05, 2022	43.31	43.65	42.44	42.47	42.47	2,573,300
Dec 02, 2022	43.39	43.53	42.62	43.22	43.22	3,486,300
Dec 01, 2022	44.78	44.82	43.77	43.77	43.77	2,516,100
Nov 30, 2022	45.18	45.37	43.94	44.48	44.48	4,764,900
Nov 29, 2022	48.66	48.66	45.02	45.12	45.12	5,499,500
Nov 28, 2022	48.55	48.94	48.38	48.40	48.40	1,820,100
Nov 25, 2022	49.00	49.51	48.92	49.26	49.26	872,800
Nov 23, 2022	48.27	48.89	48.12	48.81	48.81	1,801,100
Nov 22, 2022	47.79	48.63	47.79	48.49	48.49	1,298,700
Nov 21, 2022	47.82	47.82	46.72	47.42	47.42	1,570,600
Nov 18, 2022	47.85	48.34	47.71	47.84	47.84	1,439,800
Nov 17, 2022	48.02	48.37	47.62	48.03	48.03	1,795,300
Nov 16, 2022	47.65	48.47	47.65	48.37	48.37	1,511,000
Nov 15, 2022	47.80	48.21	47.41	47.81	47.81	1,271,800
Nov 14, 2022	48.10	48.44	47.40	47.41	47.41	1,685,000
Nov 11, 2022	47.69	48.43	47.29	48.25	48.25	1,670,500
Nov 10, 2022	46.62	47.46	46.29	47.36	47.36	1,912,700
Nov 09, 2022	45.41	46.58	45.05	45.57	45.57	2,225,500
Nov 08, 2022	44.43	45.05	44.13	44.77	44.77	1,449,900
Nov 07, 2022	44.76	44.96	44.08	44.50	44.50	1,280,700
Nov 04, 2022	44.79	45.23	44.18	44.56	44.56	1,465,400
Nov 03, 2022	43.50	44.03	43.13	43.69	43.69	1,058,400
Nov 02, 2022	43.84	45.00	43.64	44.03	44.03	1,649,400
Nov 01, 2022	44.69	44.73	43.69	43.76	43.76	1,177,100
Oct 31, 2022	43.25	44.17	43.25	43.92	43.92	1,079,200
Oct 28, 2022	44.54	44.60	43.43	43.78	43.78	1,607,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,990.50+20.00(+0.50%)

Dow Futures32,404.00+146.00(+0.45%)

Nasdaq Futures12,780.50+73.50(+0.58%)

Russell 2000 Futures1,755.40+14.40(+0.83%)

Crude Oil70.24-0.66(-0.93%)

Gold1,982.50+32.90(+1.69%)

TC Energy Corporation (TRP)

S&P Futures
3,990.50
+20.00(+0.50%)

Dow Futures
32,404.00
+146.00(+0.45%)

Nasdaq Futures
12,780.50
+73.50(+0.58%)

Russell 2000 Futures
1,755.40
+14.40(+0.83%)

Crude Oil
70.24
-0.66(-0.93%)

Gold
1,982.50
+32.90(+1.69%)