Advertisement
Advertisement
U.S. Markets close in 2 hrs 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

TC Energy Corporation (TRP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.23-0.77 (-1.51%)
As of 01:35PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202250.7150.8850.1250.2350.231,028,886
Jan 20, 202250.8351.4950.7351.0051.001,783,800
Jan 19, 202250.6450.9449.7650.9150.911,577,500
Jan 18, 202250.3150.6249.8350.5250.521,446,000
Jan 14, 202250.1750.3649.4050.0250.022,332,900
Jan 13, 202250.8951.3850.7250.9050.902,582,100
Jan 12, 202250.2450.7550.0850.7050.703,610,600
Jan 11, 202249.3250.1548.9849.9949.993,277,000
Jan 10, 202248.8549.2548.3349.2349.232,707,000
Jan 07, 202247.6948.8747.5248.8148.812,533,100
Jan 06, 202246.9847.7146.7147.6647.661,931,600
Jan 05, 202247.2148.1346.8646.8846.881,849,000
Jan 04, 202247.0247.3746.7447.0247.021,516,500
Jan 03, 202246.6147.2046.4447.0247.02948,600
Dec 31, 202146.1446.6446.1446.5446.541,150,100
Dec 30, 202146.4946.7146.0346.2146.213,646,800
Dec 30, 20210.87 Dividend
Dec 29, 202147.4147.5446.6847.2146.343,744,100
Dec 28, 202147.6447.7747.3347.4546.58543,100
Dec 27, 202147.1747.5946.8147.5746.69534,000
Dec 23, 202147.0047.5546.9347.1046.231,321,700
Dec 22, 202146.0846.7445.9246.6745.811,462,200
Dec 21, 202145.7546.2645.7446.0545.201,472,500
Dec 20, 202145.0345.6144.7745.5244.681,305,900
Dec 17, 202145.2345.9845.2345.5444.701,576,400
Dec 16, 202145.8446.3145.7545.8445.002,530,700
Dec 15, 202145.4345.6345.0945.4744.631,198,100
Dec 14, 202145.7945.8545.4845.6644.822,004,500
Dec 13, 202145.3145.9245.3145.7644.921,618,400
Dec 10, 202146.0146.0145.3745.6244.781,019,400
Dec 09, 202146.3846.4445.6245.6444.801,511,900
Dec 08, 202147.3347.3346.5546.5745.711,444,500
Dec 07, 202146.5847.3646.5447.1546.282,477,400
Dec 06, 202146.4646.4845.9446.1745.322,269,000
Dec 03, 202146.3446.5945.7946.0145.161,493,400
Dec 02, 202145.5846.3145.4446.0045.151,848,000
Dec 01, 202147.4247.6845.5245.5544.712,758,700
Nov 30, 202147.4447.4646.5846.9146.052,211,800
Nov 29, 202148.4148.5547.6247.8746.991,419,200
Nov 26, 202147.5648.2747.1348.1447.251,203,300
Nov 24, 202148.4648.7948.0848.6847.78977,400
Nov 23, 202147.8848.6047.8148.5647.671,282,200
Nov 22, 202147.4047.9147.2347.7646.881,173,400
Nov 19, 202147.8848.0347.2347.6346.751,881,500
Nov 18, 202148.3248.5647.9048.1747.281,212,200
Nov 17, 202148.5049.0348.2448.4247.531,512,500
Nov 16, 202149.5249.6948.6448.7947.892,798,600
Nov 15, 202149.7349.8349.2449.5648.651,250,100
Nov 12, 202149.3349.7649.1949.6548.741,010,400
Nov 11, 202150.0750.0849.3849.5448.632,220,700
Nov 10, 202150.6050.8949.8350.0649.141,635,900
Nov 09, 202150.7451.0950.2850.5149.581,221,100
Nov 08, 202151.4451.4450.2450.6149.682,819,000
Nov 05, 202153.6453.6851.4251.4550.503,325,800
Nov 04, 202154.0654.2653.1953.5152.521,520,100
Nov 03, 202153.8254.0653.6753.9552.96853,100
Nov 02, 202154.3854.3853.8254.2253.221,073,700
Nov 01, 202154.4654.7154.1054.5053.502,040,000
Oct 29, 202154.4654.4653.7954.1053.10966,600
Oct 28, 202154.3354.7553.9054.6853.671,322,000
Oct 27, 202154.2654.8654.2054.4653.461,064,700
Oct 26, 202154.9654.9954.4454.4553.45721,700
Oct 25, 202155.2355.2354.4054.7853.771,383,100
Oct 22, 202154.7655.0654.4355.0053.992,095,400
Oct 21, 202155.0055.3454.2554.5953.582,538,000
Oct 20, 202154.4155.2054.2555.1554.131,642,700
Oct 19, 202153.8554.5753.7554.4453.441,406,800
Oct 18, 202153.6953.9653.4553.6852.691,578,700
Oct 15, 202152.7253.7152.7053.6852.691,530,000
Oct 14, 202151.9952.6051.9152.5651.591,308,700
Oct 13, 202151.1251.5950.9751.5950.641,250,000
Oct 12, 202149.8451.4349.8451.2550.312,164,300
Oct 11, 202150.2350.3749.8749.9048.98742,200
Oct 08, 202149.4049.9249.1449.8148.891,600,400
Oct 07, 202148.6849.2848.6749.1648.25970,700
Oct 06, 202148.3048.6647.7348.5847.68988,400
Oct 05, 202149.4449.4748.6248.7847.881,227,300
Oct 04, 202148.8049.6448.7349.1648.251,064,200
Oct 01, 202148.5148.9247.8848.6547.751,068,300
Sep 30, 202148.2848.6948.0348.0947.201,474,600
Sep 29, 202148.3448.5048.0448.1347.244,130,700
Sep 29, 20210.87 Dividend
Sep 28, 202150.4550.4949.0149.0247.262,799,200
Sep 27, 202150.0050.7149.9350.4348.625,891,000
Sep 24, 202149.0949.7249.0549.6747.891,769,100
Sep 23, 202148.6749.3748.5949.2347.471,227,800
Sep 22, 202148.6049.0048.3848.3946.661,123,000
Sep 21, 202148.1648.8248.0248.1646.431,434,100
Sep 20, 202148.3048.7847.4747.8546.132,141,500
Sep 17, 202149.0249.3448.7749.1647.402,446,000
Sep 16, 202149.6449.8849.2449.2547.48888,200
Sep 15, 202149.2649.7849.2249.7347.951,201,800
Sep 14, 202149.5249.7648.9249.0147.251,489,500
Sep 13, 202148.5549.7348.4549.6647.881,561,500
Sep 10, 202148.5348.6047.9648.1846.451,222,700
Sep 09, 202148.5648.6148.1248.1846.45989,600
Sep 08, 202148.3848.9648.2948.6646.921,407,400
Sep 07, 202148.2048.4748.1848.2846.551,012,500
Sep 03, 202148.2248.4048.0448.3446.61802,500
Sep 02, 202147.8748.1847.7048.1746.441,268,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement