Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TC Energy Corporation (TRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.17-0.25 (-0.52%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202147.5648.2747.1348.1448.141,203,300
Nov 24, 202148.4648.7948.0848.6848.68977,400
Nov 23, 202147.8848.6047.8148.5648.561,282,200
Nov 22, 202147.4047.9147.2347.7647.761,173,400
Nov 19, 202147.8848.0347.2347.6347.631,881,500
Nov 18, 202148.3248.5647.9048.1748.171,212,200
Nov 17, 202148.5049.0348.2448.4248.421,512,500
Nov 16, 202149.5249.6948.6448.7948.792,798,600
Nov 15, 202149.7349.8349.2449.5649.561,250,100
Nov 12, 202149.3349.7649.1949.6549.651,010,400
Nov 11, 202150.0750.0849.3849.5449.542,220,700
Nov 10, 202150.6050.8949.8350.0650.061,635,900
Nov 09, 202150.7451.0950.2850.5150.511,221,100
Nov 08, 202151.4451.4450.2450.6150.612,819,000
Nov 05, 202153.6453.6851.4251.4551.453,325,800
Nov 04, 202154.0654.2653.1953.5153.511,520,100
Nov 03, 202153.8254.0653.6753.9553.95853,100
Nov 02, 202154.3854.3853.8254.2254.221,073,700
Nov 01, 202154.4654.7154.1054.5054.502,040,000
Oct 29, 202154.4654.4653.7954.1054.10966,600
Oct 28, 202154.3354.7553.9054.6854.681,322,000
Oct 27, 202154.2654.8654.2054.4654.461,064,700
Oct 26, 202154.9654.9954.4454.4554.45721,700
Oct 25, 202155.2355.2354.4054.7854.781,383,100
Oct 22, 202154.7655.0654.4355.0055.002,095,400
Oct 21, 202155.0055.3454.2554.5954.592,538,000
Oct 20, 202154.4155.2054.2555.1555.151,642,700
Oct 19, 202153.8554.5753.7554.4454.441,406,800
Oct 18, 202153.6953.9653.4553.6853.681,578,700
Oct 15, 202152.7253.7152.7053.6853.681,530,000
Oct 14, 202151.9952.6051.9152.5652.561,308,700
Oct 13, 202151.1251.5950.9751.5951.591,250,000
Oct 12, 202149.8451.4349.8451.2551.252,164,300
Oct 11, 202150.2350.3749.8749.9049.90742,200
Oct 08, 202149.4049.9249.1449.8149.811,600,400
Oct 07, 202148.6849.2848.6749.1649.16970,700
Oct 06, 202148.3048.6647.7348.5848.58988,400
Oct 05, 202149.4449.4748.6248.7848.781,227,300
Oct 04, 202148.8049.6448.7349.1649.161,064,200
Oct 01, 202148.5148.9247.8848.6548.651,068,300
Sep 30, 202148.2848.6948.0348.0948.091,474,600
Sep 29, 202148.3448.5048.0448.1348.134,130,700
Sep 29, 20210.87 Dividend
Sep 28, 202150.4550.4949.0149.0248.152,799,200
Sep 27, 202150.0050.7149.9350.4349.535,891,000
Sep 24, 202149.0949.7249.0549.6748.791,769,100
Sep 23, 202148.6749.3748.5949.2348.361,227,800
Sep 22, 202148.6049.0048.3848.3947.531,123,000
Sep 21, 202148.1648.8248.0248.1647.311,434,100
Sep 20, 202148.3048.7847.4747.8547.002,141,500
Sep 17, 202149.0249.3448.7749.1648.292,446,000
Sep 16, 202149.6449.8849.2449.2548.38888,200
Sep 15, 202149.2649.7849.2249.7348.851,201,800
Sep 14, 202149.5249.7648.9249.0148.141,489,500
Sep 13, 202148.5549.7348.4549.6648.781,561,500
Sep 10, 202148.5348.6047.9648.1847.321,222,700
Sep 09, 202148.5648.6148.1248.1847.32989,600
Sep 08, 202148.3848.9648.2948.6647.801,407,400
Sep 07, 202148.2048.4748.1848.2847.421,012,500
Sep 03, 202148.2248.4048.0448.3447.48802,500
Sep 02, 202147.8748.1847.7048.1747.321,268,200
Sep 01, 202147.6947.9547.5447.6146.77739,400
Aug 31, 202147.4047.5746.9847.4846.641,827,000
Aug 30, 202147.5247.7347.3447.5246.681,398,100
Aug 27, 202146.7947.5446.7847.3846.541,024,600
Aug 26, 202146.8747.0146.6046.6545.82938,600
Aug 25, 202146.9847.2346.6847.0646.22586,500
Aug 24, 202146.8547.1046.5346.9046.07924,300
Aug 23, 202146.4646.7646.2246.7345.901,113,100
Aug 20, 202145.0145.8344.8345.8044.99997,400
Aug 19, 202146.2846.3145.3445.7244.911,458,500
Aug 18, 202147.6547.7346.8946.9246.091,021,200
Aug 17, 202147.9247.9947.2447.6546.801,048,700
Aug 16, 202147.7648.1347.4848.1047.251,046,800
Aug 13, 202148.0948.2047.6048.0447.191,170,100
Aug 12, 202148.8048.9448.0548.1247.271,566,600
Aug 11, 202148.4348.9248.4348.7747.901,330,300
Aug 10, 202148.2048.4547.9848.4147.551,390,900
Aug 09, 202148.6248.6747.9748.0047.151,213,900
Aug 06, 202148.9048.9748.4448.7947.92677,000
Aug 05, 202148.8749.0048.5748.7847.91882,200
Aug 04, 202148.4848.9648.3048.5347.67813,300
Aug 03, 202148.3048.9348.1248.7847.911,272,400
Aug 02, 202148.8749.1248.2148.3147.45817,900
Jul 30, 202149.2149.2748.2548.7347.871,618,100
Jul 29, 202149.9650.0149.0649.2948.421,139,200
Jul 28, 202149.0149.5648.6849.3648.481,929,900
Jul 27, 202148.8349.1948.4648.9548.08743,500
Jul 26, 202148.4848.9948.3948.8647.991,029,700
Jul 23, 202148.7848.7948.4248.5447.68638,200
Jul 22, 202148.5948.8648.3448.5947.73812,300
Jul 21, 202147.9748.6847.9748.4747.61917,100
Jul 20, 202146.9947.7246.4647.6246.771,813,200
Jul 19, 202148.0948.1446.7547.2546.412,076,400
Jul 16, 202149.3049.5848.8348.8948.021,161,800
Jul 15, 202149.0049.3248.8249.0648.19912,300
Jul 14, 202150.1250.1349.1349.2748.40860,000
Jul 13, 202149.9750.1149.6449.8648.98855,500
Jul 12, 202150.2050.3949.8850.0949.20981,400
Jul 09, 202149.6850.3649.6850.2349.34847,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement