U.S. Markets open in 2 hrs 11 mins

TC Energy Corporation (TRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.16+0.36 (+0.75%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 2020------
Aug 06, 202047.9048.2047.6948.1648.16770,400
Aug 05, 202047.7248.3647.6547.8047.802,237,000
Aug 04, 202045.4047.6345.3647.5147.512,057,000
Aug 03, 202045.6245.8245.0445.1345.13572,600
Jul 31, 202045.6745.6744.7045.6045.601,696,600
Jul 30, 202045.1245.5344.7745.5045.501,265,900
Jul 29, 202045.0646.1044.7246.0746.071,316,800
Jul 28, 202044.8745.3144.5845.0245.021,182,800
Jul 27, 202044.6644.8944.2544.8644.86849,400
Jul 24, 202044.5744.7544.4144.6044.601,297,800
Jul 23, 202044.7144.9644.4544.6244.621,230,500
Jul 22, 202044.6145.0644.3244.9644.96872,100
Jul 21, 202044.3845.2644.3844.8044.80934,800
Jul 20, 202044.6044.9443.8443.9143.91793,600
Jul 17, 202044.7645.1144.3144.5644.56658,000
Jul 16, 202044.4245.1244.2344.6944.691,237,700
Jul 15, 202044.2444.9844.2444.5144.511,827,600
Jul 14, 202042.0643.7642.0143.6743.671,630,000
Jul 13, 202042.0042.5841.7742.2042.201,664,500
Jul 10, 202041.0741.8141.0741.7741.771,231,200
Jul 09, 202041.9941.9940.8841.1641.161,334,200
Jul 08, 202042.0142.4241.6041.9641.96734,100
Jul 07, 202041.9242.3141.5141.7941.791,095,300
Jul 06, 202043.2643.4342.4142.4942.49949,400
Jul 02, 202042.9643.6442.8342.9042.90768,900
Jul 01, 202042.9443.3242.1942.3042.30509,900
Jun 30, 202041.6843.0641.6342.8642.862,053,400
Jun 29, 202041.3042.1841.2242.0642.061,437,200
Jun 29, 20200.592 Dividend
Jun 26, 202042.7842.8741.5841.7841.192,284,700
Jun 25, 202043.0243.4642.5042.9142.301,726,100
Jun 24, 202044.0844.4742.4843.1442.531,953,600
Jun 23, 202044.8645.0044.3444.5643.932,674,600
Jun 22, 202043.5044.1743.2644.0543.431,645,000
Jun 19, 202044.9244.9243.5943.5942.971,098,400
Jun 18, 202043.7544.7243.7344.2343.601,029,000
Jun 17, 202044.8744.9044.0444.0543.43808,200
Jun 16, 202044.8245.3544.1744.7444.111,207,100
Jun 15, 202042.3444.2442.2443.7843.161,275,100
Jun 12, 202043.7744.1042.5743.3542.741,434,100
Jun 11, 202044.1644.2742.6742.7242.111,618,700
Jun 10, 202046.6246.6245.4345.4344.791,792,400
Jun 09, 202047.6947.6946.5346.6946.031,512,700
Jun 08, 202047.6748.3547.2648.3447.661,565,500
Jun 05, 202047.0547.6546.4547.0046.331,511,900
Jun 04, 202045.7346.2645.6045.9145.261,082,900
Jun 03, 202045.9246.2245.5645.9745.321,165,400
Jun 02, 202045.1845.8945.0445.4444.801,258,800
Jun 01, 202045.1645.9344.7544.9144.271,364,700
May 29, 202044.5745.3243.7245.0144.372,088,100
May 28, 202044.5544.9144.2144.5443.911,739,200
May 27, 202044.0044.1942.6644.0943.471,539,800
May 26, 202043.2843.9442.8943.6943.072,171,300
May 22, 202041.2142.6040.8642.1141.512,904,000
May 21, 202042.9742.9741.4941.5140.922,986,100
May 20, 202044.4744.6542.8942.9342.322,865,000
May 19, 202045.3045.5043.9743.9743.352,393,500
May 18, 202046.2446.2444.7244.7944.161,534,800
May 15, 202044.0844.8943.8544.5143.881,448,200
May 14, 202043.4144.0542.6344.0043.382,414,800
May 13, 202045.6646.0443.9244.1343.501,972,100
May 12, 202047.0847.5045.7845.7845.131,213,700
May 11, 202045.8547.1145.5546.9246.261,586,800
May 08, 202046.6946.8845.7446.0745.421,818,700
May 07, 202048.1248.2145.7645.8245.172,141,900
May 06, 202047.0847.6046.9447.1846.512,545,000
May 05, 202046.9947.5446.5147.2946.622,063,200
May 04, 202044.1046.1244.1045.9545.301,638,400
May 01, 202045.3646.4845.1645.1844.541,875,900
Apr 30, 202048.3948.5146.0346.3645.701,871,900
Apr 29, 202047.3048.7247.3048.6047.911,326,700
Apr 28, 202046.3347.0546.1946.4745.811,327,200
Apr 27, 202045.6846.1345.3845.7945.142,215,700
Apr 24, 202045.7346.1845.3645.8045.151,128,600
Apr 23, 202045.1345.7744.7845.4644.821,588,500
Apr 22, 202045.1545.5044.1144.6444.012,156,900
Apr 21, 202042.7744.6342.7744.4043.772,074,700
Apr 20, 202044.2145.3943.4644.8644.222,376,800
Apr 17, 202045.7345.9044.4245.0944.454,037,900
Apr 16, 202046.1846.6744.3944.4043.772,454,100
Apr 15, 202046.6946.8945.7546.0845.432,045,600
Apr 14, 202048.5348.5347.4647.9847.302,096,500
Apr 13, 202047.3848.3147.1947.9047.221,843,100
Apr 09, 202046.9748.6746.3847.4046.732,417,200
Apr 08, 202045.9447.1945.7546.0345.382,247,100
Apr 07, 202046.4646.5744.4545.8245.173,144,500
Apr 06, 202044.4145.2043.1844.9544.313,367,600
Apr 03, 202042.6843.3541.4442.8642.252,179,200
Apr 02, 202041.1043.7240.9442.2141.613,234,200
Apr 01, 202042.9143.7240.1340.8140.233,567,400
Mar 31, 202042.5844.8842.0644.3043.675,665,800
Mar 30, 202040.8841.9339.6841.1840.602,855,000
Mar 30, 20200.579 Dividend
Mar 27, 202041.9543.1341.2941.6940.533,380,300
Mar 26, 202041.4244.1441.1943.3942.183,804,900
Mar 25, 202038.6643.1037.6941.3140.165,352,800
Mar 24, 202034.8738.5833.4438.3137.243,331,100
Mar 23, 202036.2437.3532.5233.5132.584,595,200
Mar 20, 202037.5541.3736.1336.5935.573,574,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...