Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TC Energy Corporation (TRP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.14-0.54 (-1.11%)
At close: 1:00PM EST
47.80 -0.34 (-0.71%)
After hours: 03:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP211217C000400002021-11-19 3:58PM EST40.007.607.109.500.00-11452.83%
TRP211217C000500002021-11-26 11:24AM EST50.000.290.250.45-0.13-30.95%261,05125.05%
TRP211217C000550002021-11-24 9:30AM EST55.000.050.000.050.00-623031.25%
TRP211217C000600002021-11-08 9:34AM EST60.000.050.000.100.00-209852.93%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP211217P000400002021-11-26 9:40AM EST40.000.160.050.20+0.08+100.00%2750.00%
TRP211217P000450002021-11-26 11:32AM EST45.000.350.150.35+0.13+59.09%52632.03%
TRP211217P000500002021-11-26 11:10AM EST50.002.511.153.30+0.76+43.43%15549.12%
TRP211217P000550002021-11-22 2:58PM EST55.007.146.607.800.00-2527468.60%
TRP211217P000600002021-10-28 8:42AM EST60.004.9010.5014.300.00--077.93%
Advertisement
Advertisement