U.S. Markets closed

TransCanada Corporation (TRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.62-0.32 (-0.64%)
At close: 4:02PM EDT
People also watch
ENBCNQSUBCEECA
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP171020C000450002017-09-22 1:52PM EDT45.004.264.504.80-0.94-18.08%111128.42%
TRP171020C000500002017-09-21 3:02PM EDT50.000.570.300.450.00-68511.50%
TRP171020C000550002017-09-15 11:55PM EDT55.000.020.000.050.00-1121.68%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP171020P000450002017-08-25 11:54PM EDT45.000.250.050.150.00-7727.15%
TRP171020P000500002017-09-21 3:03PM EDT50.001.001.101.300.00-71820.36%
TRP171020P000550002017-09-22 11:58PM EDT55.004.205.706.000.00-3342.58%