U.S. Markets closed

TransCanada Corporation (TRP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.46+0.13 (+0.25%)
At close: 4:02PM EDT
People also watch
ENBCNQSUBCEECA
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP170818C000400002017-07-14 3:51PM EDT40.0010.1010.0010.202.4031.17%900.00%
TRP170818C000450002017-07-21 2:53PM EDT45.006.386.406.700.386.33%620038.57%
TRP170818C000500002017-07-21 2:33PM EDT50.001.701.751.850.00-629,15817.19%
TRP170818C000550002017-06-02 11:48PM EDT55.000.050.000.100.00-4583717.77%
TRP170818C000600002017-06-02 11:48PM EDT60.000.050.000.050.00-2016629.69%
TRP170818C000650002017-06-02 11:48PM EDT65.000.050.000.050.00-1141.99%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP170818P000225002017-06-02 11:49PM EDT22.500.100.000.050.00-200200123.44%
TRP170818P000250002017-06-02 11:49PM EDT25.000.090.000.050.00-510108.59%
TRP170818P000350002017-06-02 11:49PM EDT35.000.150.000.100.00-52567.58%
TRP170818P000400002017-07-20 1:39PM EDT40.000.010.000.050.00-312246.48%
TRP170818P000450002017-07-20 1:39PM EDT45.000.100.000.100.00-360531.25%
TRP170818P000500002017-07-20 3:58PM EDT50.000.350.250.350.00-8001,00516.31%
TRP170818P000550002017-07-20 9:46AM EDT55.003.903.503.700.00-51220.22%
TRP170818P000600002017-06-21 1:38PM EDT60.0013.6012.9013.600.00-5054138.18%
TRP170818P000650002017-06-22 5:54PM EDT65.0018.5017.8018.700.00-4040161.30%