TRP - TransCanada Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP180316C000400002018-02-15 1:50PM EST40.005.575.706.200.00-8849.32%
TRP180316C000450002018-02-16 12:07PM EST45.001.561.401.60+0.41+35.65%355024.56%
TRP180316C000500002018-02-15 10:08AM EST50.000.110.000.100.00-224723.15%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP180316P000400002018-02-12 11:42AM EST40.000.500.000.150.00-51635.94%
TRP180316P000450002018-02-16 1:54PM EST45.000.650.550.75-0.20-23.53%258222.46%
TRP180316P000500002018-01-31 9:59AM EST50.004.384.806.100.00-1655.66%