U.S. Markets closed

TransCanada Corporation (TRP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.99+0.07 (+0.15%)
At close: 4:02PM EDT
People also watch
ENBCNQSUBCEECA
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP170721C000400002017-06-09 11:47AM EDT40.007.307.107.600.202.82%1150.78%
TRP170721C000450002017-06-22 11:36AM EDT45.002.001.902.200.010.50%13417.29%
TRP170721C000500002017-06-19 1:09PM EDT50.000.110.050.15-0.19-63.33%313219.39%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP170721P000450002017-06-19 1:09PM EDT45.000.120.100.20-0.16-57.14%323516.99%
TRP170721P000500002017-06-02 11:49PM EDT50.003.303.303.700.00-3334.42%