U.S. Markets open in 2 hrs 3 mins

TransCanada Corporation (TRP)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
49.28-0.23 (-0.46%)
At close: 4:02PM EDT
People also watch
ENBCNQSUBCEECA
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP170915C000450002017-08-11 5:14PM EDT45.004.454.004.600.00-111133.50%
TRP170915C000500002017-08-21 2:43PM EDT50.000.400.000.000.00-25601.56%
TRP170915C000550002017-07-28 11:49PM EDT55.000.100.000.150.00-10029.98%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP170915P000450002017-08-18 11:49PM EDT45.000.100.000.100.00-20020024.12%
TRP170915P000500002017-08-21 11:51AM EDT50.001.100.000.000.00-460.00%