U.S. Markets closed

TransCanada Corporation (TRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.00-0.29 (-0.59%)
At close: 4:02PM EDT

49.10 +0.10 (0.20%)
After hours: 4:12PM EDT

People also watch
ENBCNQSUBCEECA
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP170818C000400002017-08-09 1:24PM EDT40.009.909.009.700.00-99307.03%
TRP170818C000450002017-08-16 3:48PM EDT45.004.343.904.200.00-1211398.44%
TRP170818C000500002017-08-16 12:28PM EDT50.000.050.000.050.00-39,38232.81%
TRP170818C000550002017-07-28 3:08PM EDT55.000.010.000.050.00-20836109.38%
TRP170818C000600002017-06-02 11:48PM EDT60.000.050.000.050.00-20166176.56%
TRP170818C000650002017-06-02 11:48PM EDT65.000.050.000.050.00-11234.38%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP170818P000225002017-06-02 11:49PM EDT22.500.100.000.050.00-200200606.25%
TRP170818P000250002017-06-02 11:49PM EDT25.000.090.000.050.00-510531.25%
TRP170818P000350002017-06-02 11:49PM EDT35.000.150.000.100.00-525312.50%
TRP170818P000400002017-07-20 1:39PM EDT40.000.010.000.050.00-3122181.25%
TRP170818P000450002017-08-11 12:29PM EDT45.000.100.000.05+0.07+233.33%260386.72%
TRP170818P000500002017-08-16 11:26AM EDT50.000.550.851.150.00-451,08748.24%
TRP170818P000550002017-08-15 9:40AM EDT55.005.505.706.200.00-88167.58%
TRP170818P000600002017-06-21 1:38PM EDT60.0013.6012.9013.600.00-5054555.27%
TRP170818P000650002017-06-22 5:54PM EDT65.0018.5017.8018.700.00-4040659.96%