TRP - TC Energy Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP200717C00025000 | 2020-06-26 3:49PM EDT | 25.00 | 16.87 | 14.50 | 19.40 | 0.00 | - | 1 | 0 | 411.91% |
| TRP200717C00035000 | 2020-06-26 3:29PM EDT | 35.00 | 6.79 | 4.90 | 9.40 | 0.00 | - | 2 | 0 | 83.40% |
| TRP200717C00040000 | 2020-07-07 9:55AM EDT | 40.00 | 2.05 | 1.95 | 2.75 | 0.00 | - | 1 | 9 | 61.62% |
| TRP200717C00045000 | 2020-07-08 9:30AM EDT | 45.00 | 0.05 | 0.05 | 0.60 | -0.15 | -75.00% | 10 | 5,809 | 62.70% |
| TRP200717C00050000 | 2020-07-07 2:22PM EDT | 50.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 48 | 120 | 99.90% |
| TRP200717C00055000 | 2020-06-17 1:19PM EDT | 55.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 20 | 124.02% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP200717P00030000 | 2020-06-22 6:45PM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 32 | 114.06% |
| TRP200717P00035000 | 2020-06-30 10:23AM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 75.59% |
| TRP200717P00040000 | 2020-07-07 2:18PM EDT | 40.00 | 0.30 | 0.15 | 1.05 | 0.00 | - | 12 | 205 | 53.03% |
| TRP200717P00045000 | 2020-06-30 10:57AM EDT | 45.00 | 3.08 | 1.35 | 5.20 | 0.00 | - | 1 | 43 | 127.64% |
| TRP200717P00050000 | 2020-06-15 3:26PM EDT | 50.00 | 3.30 | 6.20 | 10.30 | 0.00 | - | - | 0 | 79.69% |
| TRP200717P00055000 | 2020-06-25 9:30AM EDT | 55.00 | 12.40 | 10.70 | 15.40 | 0.00 | - | - | 1 | 68.75% |
© 2020 Verizon Media. All rights reserved.