U.S. Markets closed

TC Energy Corporation (TRP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.73-0.56 (-1.14%)
At close: 4:00PM EDT
48.73 0.00 (0.00%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP210820P000225002021-02-01 2:49PM EDT22.500.350.100.250.00-21175.00%
TRP210820P000250002021-05-04 1:12PM EDT25.000.050.000.100.00-328125.78%
TRP210820P000300002021-04-01 3:57PM EDT30.000.250.000.150.00-1107100.39%
TRP210820P000400002021-06-07 10:38AM EDT40.000.140.050.250.00-62,39353.32%
TRP210820P000450002021-06-22 10:29AM EDT45.000.250.200.300.00-135732.81%
TRP210820P000500002021-06-22 1:10PM EDT50.001.101.201.300.00-12977.52%
TRP210820P000550002021-06-18 2:59PM EDT55.004.204.605.100.00-3420.00%
TRP210820P000600002021-03-02 4:03PM EDT60.0017.6011.6016.500.00--21136.08%