Advertisement
Advertisement
TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220819C00035000 | 2022-08-08 1:27PM EDT | 35.00 | 14.70 | 13.60 | 17.00 | 0.00 | - | - | 1 | 215.82% |
| TRP220819C00040000 | 2021-12-23 11:58AM EDT | 40.00 | 7.40 | 7.30 | 7.60 | 0.00 | - | 1 | 25 | 0.00% |
| TRP220819C00045000 | 2022-01-05 4:30PM EDT | 45.00 | 3.60 | 3.40 | 3.70 | +0.40 | +12.50% | 18 | 84 | 0.00% |
| TRP220819C00050000 | 2022-08-11 1:33PM EDT | 50.00 | 1.13 | 1.00 | 1.15 | +0.87 | +334.61% | 33 | 244 | 0.00% |
| TRP220819C00055000 | 2022-08-08 3:54PM EDT | 55.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 26 | 4,453 | 61.33% |
| TRP220819C00060000 | 2022-08-08 3:54PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,638 | 50.00% |
| TRP220819C00065000 | 2022-08-03 12:18PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 444 | 78.52% |
| TRP220819C00070000 | 2022-07-25 1:54PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,217 | 89.84% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220819P00030000 | 2022-08-01 10:29AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 151.56% |
| TRP220819P00035000 | 2022-08-08 1:27PM EDT | 35.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | - | 2 | 163.28% |
| TRP220819P00040000 | 2021-12-30 11:33AM EDT | 40.00 | 1.25 | 0.95 | 1.20 | 0.00 | - | 4 | 12 | 176.07% |
| TRP220819P00045000 | 2022-08-05 2:09PM EDT | 45.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 16 | 945 | 65.92% |
| TRP220819P00050000 | 2022-08-11 11:19AM EDT | 50.00 | 0.65 | 0.30 | 0.40 | -0.55 | -45.83% | 2 | 756 | 29.59% |
| TRP220819P00055000 | 2022-07-27 2:32PM EDT | 55.00 | 1.50 | 2.95 | 6.40 | 0.00 | - | 3 | 388 | 74.22% |
| TRP220819P00060000 | 2022-07-15 12:59PM EDT | 60.00 | 9.10 | 7.70 | 11.40 | 0.00 | - | - | 13 | 109.57% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
