TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.73-0.56 (-1.14%)
At close: 4:00PM EDT
48.73 0.00 (0.00%)
After hours: 05:03PM EDT
After hours: 05:03PM EDT
CallsforAugust 20, 2021
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP210820P00022500 | 2021-02-01 2:49PM EDT | 22.50 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 1 | 175.00% |
| TRP210820P00025000 | 2021-05-04 1:12PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 125.78% |
| TRP210820P00030000 | 2021-04-01 3:57PM EDT | 30.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 100.39% |
| TRP210820P00040000 | 2021-06-07 10:38AM EDT | 40.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 6 | 2,393 | 53.32% |
| TRP210820P00045000 | 2021-06-22 10:29AM EDT | 45.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 357 | 32.81% |
| TRP210820P00050000 | 2021-06-22 1:10PM EDT | 50.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 297 | 7.52% |
| TRP210820P00055000 | 2021-06-18 2:59PM EDT | 55.00 | 4.20 | 4.60 | 5.10 | 0.00 | - | 3 | 42 | 0.00% |
| TRP210820P00060000 | 2021-03-02 4:03PM EDT | 60.00 | 17.60 | 11.60 | 16.50 | 0.00 | - | - | 21 | 136.08% |
© 2021 Verizon Media. All rights reserved.
