Advertisement
Advertisement
U.S. Markets close in 3 hrs 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

TC Energy Corporation (TRP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.24+0.55 (+1.08%)
As of 12:48PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP220819C000350002022-08-08 1:27PM EDT35.0014.7013.6017.000.00--1215.82%
TRP220819C000400002021-12-23 11:58AM EDT40.007.407.307.600.00-1250.00%
TRP220819C000450002022-01-05 4:30PM EDT45.003.603.403.70+0.40+12.50%18840.00%
TRP220819C000500002022-08-11 1:33PM EDT50.001.131.001.15+0.87+334.61%332440.00%
TRP220819C000550002022-08-08 3:54PM EDT55.000.100.001.200.00-264,45361.33%
TRP220819C000600002022-08-08 3:54PM EDT60.000.050.000.050.00-32,63850.00%
TRP220819C000650002022-08-03 12:18PM EDT65.000.050.000.100.00-1044478.52%
TRP220819C000700002022-07-25 1:54PM EDT70.000.050.000.050.00--1,21789.84%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP220819P000300002022-08-01 10:29AM EDT30.000.050.000.050.00--14151.56%
TRP220819P000350002022-08-08 1:27PM EDT35.000.260.000.500.00--2163.28%
TRP220819P000400002021-12-30 11:33AM EDT40.001.250.951.200.00-412176.07%
TRP220819P000450002022-08-05 2:09PM EDT45.000.200.050.350.00-1694565.92%
TRP220819P000500002022-08-11 11:19AM EDT50.000.650.300.40-0.55-45.83%275629.59%
TRP220819P000550002022-07-27 2:32PM EDT55.001.502.956.400.00-338874.22%
TRP220819P000600002022-07-15 12:59PM EDT60.009.107.7011.400.00--13109.57%
Advertisement
Advertisement