| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP190920C00040000 | 2019-08-19 12:14AM EDT | 40.00 | 8.30 | 6.90 | 11.20 | 0.00 | - | - | - | 56.25% |
| TRP190920C00045000 | 2019-08-19 11:59AM EDT | 45.00 | 3.90 | 3.40 | 4.10 | 0.00 | - | 4 | 32 | 31.01% |
| TRP190920C00050000 | 2019-08-22 3:43PM EDT | 50.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 313 | 18.46% |
| TRP190920C00055000 | 2019-07-29 1:34PM EDT | 55.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 2 | 41.07% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP190920P00045000 | 2019-08-19 11:35AM EDT | 45.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 6 | 64 | 26.07% |
| TRP190920P00050000 | 2019-08-08 9:43AM EDT | 50.00 | 1.50 | 1.40 | 1.75 | -0.73 | -32.74% | 1 | 20 | 17.24% |