U.S. markets close in 4 hours

TC Energy Corporation (TRP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.03+0.64 (+1.31%)
As of 12:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP211015C000300002021-09-20 1:38PM EDT2021-10-1518.0018.9019.100.00-1096.88%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP211119P000300002021-08-25 5:31PM EDT2021-11-190.100.050.150.00-2063.87%
TRP220218P000300002021-08-25 5:31PM EDT2022-02-180.200.050.350.00-2050.78%