U.S. markets closed

TC Energy Corporation (TRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.67+0.44 (+0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP211015C000450002021-09-10 12:23PM EDT2021-10-153.274.204.800.00-11230.57%
TRP211119C000450002021-09-22 11:00AM EDT2021-11-193.904.604.800.00-17818.46%
TRP220218C000450002021-09-24 12:03PM EDT2022-02-184.594.305.00+0.18+4.08%1027014.75%
TRP220520C000450002021-09-20 3:32PM EDT2022-05-203.805.005.30+3.80--1114.65%
TRP220617C000450002021-09-20 12:09AM EDT2022-06-174.675.105.500.00--2715.55%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP211015P000450002021-09-23 2:55PM EDT2021-10-150.100.050.150.00-115431.74%
TRP211119P000450002021-09-23 2:31PM EDT2021-11-190.400.300.550.00-165628.86%
TRP220218P000450002021-09-21 9:58AM EDT2022-02-181.351.051.200.00-617,78024.90%
TRP220617P000450002021-09-20 12:09AM EDT2022-06-171.851.902.100.00--3225.00%